BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:49 | - | 25,802 |
03.10.24 09:15:08 | - | 25,800 |
03.10.24 09:14:58 | - | 25,805 |
03.10.24 09:14:28 | - | 25,805 |
03.10.24 09:14:25 | - | 25,805 |
03.10.24 09:13:57 | - | 25,807 |
03.10.24 09:13:31 | - | 25,812 |
03.10.24 09:13:00 | - | 25,810 |
03.10.24 09:12:49 | - | 25,817 |
03.10.24 09:12:22 | - | 25,815 |
03.10.24 09:11:51 | - | 25,815 |
03.10.24 09:11:34 | - | 25,818 |
03.10.24 09:11:03 | - | 25,823 |
03.10.24 09:11:03 | - | 25,823 |
03.10.24 09:11:03 | - | 25,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:25 | - | 25,828 |
03.10.24 09:09:45 | - | 25,830 |
03.10.24 09:09:40 | - | 25,827 |
03.10.24 09:09:17 | - | 25,826 |
03.10.24 09:08:59 | - | 25,826 |
03.10.24 09:08:35 | - | 25,829 |
03.10.24 09:08:20 | - | 25,831 |
03.10.24 09:07:50 | - | 25,831 |
03.10.24 09:07:10 | - | 25,832 |
03.10.24 09:07:06 | - | 25,836 |
03.10.24 09:06:42 | - | 25,838 |
03.10.24 09:06:16 | - | 25,843 |
03.10.24 09:05:45 | - | 25,844 |
03.10.24 09:05:14 | - | 25,842 |
03.10.24 09:04:55 | - | 25,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:18 | - | 25,833 |
03.10.24 09:01:18 | - | 25,751 |
03.10.24 09:01:12 | - | 25,744 |
03.10.24 08:57:37 | - | 25,760 |
03.10.24 08:52:49 | - | 25,753 |
03.10.24 08:49:27 | - | 25,747 |
03.10.24 08:45:16 | - | 25,754 |
03.10.24 08:45:01 | - | 25,761 |
03.10.24 08:43:08 | - | 25,754 |
03.10.24 08:41:39 | - | 25,747 |
03.10.24 08:37:14 | - | 25,740 |
03.10.24 08:36:51 | - | 25,747 |
03.10.24 08:33:33 | - | 25,754 |
03.10.24 08:30:00 | - | 25,761 |
03.10.24 08:29:08 | - | 25,754 |