BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:48 | - | 25,777 |
03.10.24 10:48:36 | - | 25,775 |
03.10.24 10:48:21 | - | 25,785 |
03.10.24 10:47:37 | - | 25,786 |
03.10.24 10:47:05 | - | 25,785 |
03.10.24 10:46:35 | - | 25,783 |
03.10.24 10:46:01 | - | 25,782 |
03.10.24 10:45:46 | - | 25,779 |
03.10.24 10:45:16 | - | 25,779 |
03.10.24 10:45:07 | - | 25,777 |
03.10.24 10:44:15 | - | 25,774 |
03.10.24 10:43:54 | - | 25,769 |
03.10.24 10:42:53 | - | 25,764 |
03.10.24 10:42:32 | - | 25,764 |
03.10.24 10:42:20 | - | 25,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:50 | - | 25,767 |
03.10.24 10:41:29 | - | 25,764 |
03.10.24 10:40:35 | - | 25,764 |
03.10.24 10:40:27 | - | 25,765 |
03.10.24 10:39:07 | - | 25,759 |
03.10.24 10:38:43 | - | 25,752 |
03.10.24 10:37:59 | - | 25,747 |
03.10.24 10:37:39 | - | 25,743 |
03.10.24 10:37:14 | - | 25,739 |
03.10.24 10:37:05 | - | 25,737 |
03.10.24 10:36:35 | - | 25,745 |
03.10.24 10:36:05 | - | 25,744 |
03.10.24 10:35:45 | - | 25,744 |
03.10.24 10:35:27 | - | 25,741 |
03.10.24 10:35:01 | - | 25,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:53 | - | 25,743 |
03.10.24 10:34:23 | - | 25,743 |
03.10.24 10:34:03 | - | 25,743 |
03.10.24 10:33:37 | - | 25,738 |
03.10.24 10:32:17 | - | 25,743 |
03.10.24 10:32:05 | - | 25,739 |
03.10.24 10:31:45 | - | 25,742 |
03.10.24 10:31:31 | - | 25,746 |
03.10.24 10:31:07 | - | 25,744 |
03.10.24 10:30:36 | - | 25,738 |
03.10.24 10:30:12 | - | 25,740 |
03.10.24 10:29:44 | - | 25,753 |
03.10.24 10:29:11 | - | 25,758 |
03.10.24 10:28:59 | - | 25,753 |
03.10.24 10:28:30 | - | 25,758 |