BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:28 | - | 25,778 |
03.10.24 12:43:58 | - | 25,778 |
03.10.24 12:43:20 | - | 25,774 |
03.10.24 12:42:50 | - | 25,774 |
03.10.24 12:42:27 | - | 25,779 |
03.10.24 12:41:25 | - | 25,779 |
03.10.24 12:41:12 | - | 25,784 |
03.10.24 12:40:42 | - | 25,783 |
03.10.24 12:40:14 | - | 25,789 |
03.10.24 12:39:43 | - | 25,787 |
03.10.24 12:39:22 | - | 25,791 |
03.10.24 12:37:55 | - | 25,791 |
03.10.24 12:37:24 | - | 25,791 |
03.10.24 12:36:22 | - | 25,791 |
03.10.24 12:35:51 | - | 25,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:11 | - | 25,791 |
03.10.24 12:34:23 | - | 25,796 |
03.10.24 12:33:38 | - | 25,793 |
03.10.24 12:32:41 | - | 25,790 |
03.10.24 12:32:18 | - | 25,785 |
03.10.24 12:31:48 | - | 25,785 |
03.10.24 12:31:31 | - | 25,789 |
03.10.24 12:31:18 | - | 25,790 |
03.10.24 12:30:48 | - | 25,789 |
03.10.24 12:28:49 | - | 25,787 |
03.10.24 12:28:27 | - | 25,785 |
03.10.24 12:28:11 | - | 25,784 |
03.10.24 12:27:50 | - | 25,781 |
03.10.24 12:27:20 | - | 25,780 |
03.10.24 12:27:16 | - | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:00 | - | 25,786 |
03.10.24 12:26:55 | - | 25,784 |
03.10.24 12:26:19 | - | 25,782 |
03.10.24 12:26:05 | - | 25,787 |
03.10.24 12:25:30 | - | 25,788 |
03.10.24 12:25:00 | - | 25,787 |
03.10.24 12:24:40 | - | 25,785 |
03.10.24 12:23:31 | - | 25,784 |
03.10.24 12:23:21 | - | 25,782 |
03.10.24 12:23:07 | - | 25,782 |
03.10.24 12:23:06 | - | 25,782 |
03.10.24 12:22:38 | - | 25,785 |
03.10.24 12:22:23 | - | 25,787 |
03.10.24 12:21:59 | - | 25,783 |
03.10.24 12:21:44 | - | 25,783 |