BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:46 | - | 25,826 |
03.10.24 14:07:32 | - | 25,830 |
03.10.24 14:07:11 | - | 25,834 |
03.10.24 14:06:41 | - | 25,832 |
03.10.24 14:06:21 | - | 25,830 |
03.10.24 14:05:51 | - | 25,829 |
03.10.24 14:05:28 | - | 25,828 |
03.10.24 14:05:15 | - | 25,823 |
03.10.24 14:04:52 | - | 25,822 |
03.10.24 14:04:40 | - | 25,821 |
03.10.24 14:04:10 | - | 25,822 |
03.10.24 14:03:51 | - | 25,824 |
03.10.24 14:03:41 | - | 25,829 |
03.10.24 14:03:14 | - | 25,825 |
03.10.24 14:02:55 | - | 25,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:29 | - | 25,823 |
03.10.24 14:02:02 | - | 25,825 |
03.10.24 14:01:38 | - | 25,829 |
03.10.24 14:01:33 | - | 25,826 |
03.10.24 14:01:00 | - | 25,828 |
03.10.24 14:00:31 | - | 25,825 |
03.10.24 14:00:05 | - | 25,828 |
03.10.24 13:59:56 | - | 25,833 |
03.10.24 13:59:41 | - | 25,828 |
03.10.24 13:59:33 | - | 25,830 |
03.10.24 13:59:03 | - | 25,830 |
03.10.24 13:58:47 | - | 25,829 |
03.10.24 13:58:17 | - | 25,829 |
03.10.24 13:57:46 | - | 25,825 |
03.10.24 13:57:30 | - | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:16 | - | 25,825 |
03.10.24 13:56:37 | - | 25,823 |
03.10.24 13:56:07 | - | 25,823 |
03.10.24 13:55:54 | - | 25,818 |
03.10.24 13:54:52 | - | 25,815 |
03.10.24 13:54:43 | - | 25,815 |
03.10.24 13:54:20 | - | 25,815 |
03.10.24 13:53:50 | - | 25,814 |
03.10.24 13:53:42 | - | 25,819 |
03.10.24 13:52:40 | - | 25,819 |
03.10.24 13:52:38 | - | 25,819 |
03.10.24 13:51:26 | - | 25,817 |
03.10.24 13:51:13 | - | 25,817 |
03.10.24 13:50:37 | - | 25,816 |
03.10.24 13:50:07 | - | 25,816 |