BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:37 | - | 25,831 |
03.10.24 14:23:42 | - | 25,831 |
03.10.24 14:23:22 | - | 25,834 |
03.10.24 14:23:00 | - | 25,832 |
03.10.24 14:22:56 | - | 25,829 |
03.10.24 14:22:35 | - | 25,833 |
03.10.24 14:22:18 | - | 25,836 |
03.10.24 14:22:07 | - | 25,840 |
03.10.24 14:20:24 | - | 25,838 |
03.10.24 14:19:54 | - | 25,836 |
03.10.24 14:19:48 | - | 25,833 |
03.10.24 14:19:34 | - | 25,838 |
03.10.24 14:19:04 | - | 25,837 |
03.10.24 14:18:35 | - | 25,834 |
03.10.24 14:18:13 | - | 25,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:43 | - | 25,837 |
03.10.24 14:17:40 | - | 25,834 |
03.10.24 14:17:19 | - | 25,838 |
03.10.24 14:16:40 | - | 25,841 |
03.10.24 14:15:59 | - | 25,838 |
03.10.24 14:15:42 | - | 25,838 |
03.10.24 14:15:11 | - | 25,838 |
03.10.24 14:14:59 | - | 25,834 |
03.10.24 14:14:50 | - | 25,836 |
03.10.24 14:14:35 | - | 25,837 |
03.10.24 14:14:21 | - | 25,836 |
03.10.24 14:14:07 | - | 25,838 |
03.10.24 14:13:25 | - | 25,837 |
03.10.24 14:13:18 | - | 25,834 |
03.10.24 14:12:41 | - | 25,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:27 | - | 25,831 |
03.10.24 14:12:16 | - | 25,835 |
03.10.24 14:11:46 | - | 25,833 |
03.10.24 14:11:39 | - | 25,834 |
03.10.24 14:11:19 | - | 25,837 |
03.10.24 14:10:56 | - | 25,842 |
03.10.24 14:10:51 | - | 25,838 |
03.10.24 14:10:34 | - | 25,838 |
03.10.24 14:10:17 | - | 25,836 |
03.10.24 14:10:09 | - | 25,836 |
03.10.24 14:09:36 | - | 25,832 |
03.10.24 14:09:20 | - | 25,832 |
03.10.24 14:08:53 | - | 25,829 |
03.10.24 14:08:23 | - | 25,826 |
03.10.24 14:08:10 | - | 25,827 |