BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:57 | - | 25,816 |
03.10.24 15:05:22 | - | 25,810 |
03.10.24 15:04:56 | - | 25,810 |
03.10.24 15:04:38 | - | 25,806 |
03.10.24 15:04:31 | - | 25,806 |
03.10.24 15:04:05 | - | 25,803 |
03.10.24 15:03:41 | - | 25,804 |
03.10.24 15:03:26 | - | 25,797 |
03.10.24 15:02:53 | - | 25,800 |
03.10.24 15:02:12 | - | 25,805 |
03.10.24 15:01:47 | - | 25,812 |
03.10.24 15:01:22 | - | 25,810 |
03.10.24 15:01:11 | - | 25,809 |
03.10.24 15:00:47 | - | 25,806 |
03.10.24 15:00:23 | - | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:04 | - | 25,809 |
03.10.24 14:59:23 | - | 25,811 |
03.10.24 14:59:10 | - | 25,810 |
03.10.24 14:58:37 | - | 25,821 |
03.10.24 14:58:11 | - | 25,826 |
03.10.24 14:57:28 | - | 25,820 |
03.10.24 14:57:07 | - | 25,823 |
03.10.24 14:56:51 | - | 25,828 |
03.10.24 14:56:21 | - | 25,826 |
03.10.24 14:56:11 | - | 25,830 |
03.10.24 14:55:56 | - | 25,830 |
03.10.24 14:55:42 | - | 25,833 |
03.10.24 14:55:18 | - | 25,830 |
03.10.24 14:54:55 | - | 25,827 |
03.10.24 14:54:26 | - | 25,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:13 | - | 25,822 |
03.10.24 14:53:34 | - | 25,828 |
03.10.24 14:53:02 | - | 25,821 |
03.10.24 14:52:34 | - | 25,819 |
03.10.24 14:52:06 | - | 25,821 |
03.10.24 14:51:52 | - | 25,820 |
03.10.24 14:51:24 | - | 25,821 |
03.10.24 14:51:10 | - | 25,823 |
03.10.24 14:50:54 | - | 25,822 |
03.10.24 14:50:13 | - | 25,825 |
03.10.24 14:49:57 | - | 25,832 |
03.10.24 14:49:29 | - | 25,833 |
03.10.24 14:48:58 | - | 25,839 |
03.10.24 14:48:23 | - | 25,839 |
03.10.24 14:47:51 | - | 25,841 |