BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:27 | - | 25,796 |
03.10.24 15:24:01 | - | 25,797 |
03.10.24 15:23:22 | - | 25,795 |
03.10.24 15:23:00 | - | 25,795 |
03.10.24 15:22:29 | - | 25,801 |
03.10.24 15:21:59 | - | 25,793 |
03.10.24 15:21:39 | - | 25,790 |
03.10.24 15:21:18 | - | 25,791 |
03.10.24 15:21:03 | - | 25,789 |
03.10.24 15:20:42 | - | 25,790 |
03.10.24 15:20:36 | - | 25,790 |
03.10.24 15:19:56 | - | 25,795 |
03.10.24 15:19:22 | - | 25,793 |
03.10.24 15:18:55 | - | 25,795 |
03.10.24 15:18:35 | - | 25,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:52 | - | 25,790 |
03.10.24 15:17:39 | - | 25,793 |
03.10.24 15:17:23 | - | 25,796 |
03.10.24 15:17:04 | - | 25,797 |
03.10.24 15:16:52 | - | 25,793 |
03.10.24 15:16:24 | - | 25,794 |
03.10.24 15:15:47 | - | 25,793 |
03.10.24 15:15:17 | - | 25,794 |
03.10.24 15:14:17 | - | 25,802 |
03.10.24 15:13:47 | - | 25,802 |
03.10.24 15:13:34 | - | 25,802 |
03.10.24 15:13:05 | - | 25,800 |
03.10.24 15:12:39 | - | 25,797 |
03.10.24 15:12:29 | - | 25,804 |
03.10.24 15:11:50 | - | 25,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:44 | - | 25,804 |
03.10.24 15:11:15 | - | 25,808 |
03.10.24 15:10:47 | - | 25,811 |
03.10.24 15:10:42 | - | 25,815 |
03.10.24 15:10:06 | - | 25,819 |
03.10.24 15:09:32 | - | 25,823 |
03.10.24 15:09:18 | - | 25,828 |
03.10.24 15:09:11 | - | 25,825 |
03.10.24 15:08:43 | - | 25,826 |
03.10.24 15:08:14 | - | 25,828 |
03.10.24 15:07:48 | - | 25,818 |
03.10.24 15:07:22 | - | 25,818 |
03.10.24 15:07:10 | - | 25,816 |
03.10.24 15:06:45 | - | 25,809 |
03.10.24 15:06:36 | - | 25,811 |