BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:19:56 | - | 28,647 |
08.01.25 18:19:25 | - | 28,648 |
08.01.25 18:19:17 | - | 28,640 |
08.01.25 18:19:01 | - | 28,633 |
08.01.25 18:18:39 | - | 28,640 |
08.01.25 18:18:23 | - | 28,633 |
08.01.25 18:18:12 | - | 28,640 |
08.01.25 18:18:03 | - | 28,633 |
08.01.25 18:17:32 | - | 28,633 |
08.01.25 18:17:23 | - | 28,632 |
08.01.25 18:17:06 | - | 28,639 |
08.01.25 18:16:11 | - | 28,639 |
08.01.25 18:16:01 | - | 28,632 |
08.01.25 18:15:38 | - | 28,639 |
08.01.25 18:15:31 | - | 28,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:15:00 | - | 28,639 |
08.01.25 18:14:16 | - | 28,632 |
08.01.25 18:14:06 | - | 28,639 |
08.01.25 18:13:23 | - | 28,646 |
08.01.25 18:12:53 | - | 28,646 |
08.01.25 18:12:30 | - | 28,654 |
08.01.25 18:12:12 | - | 28,646 |
08.01.25 18:11:17 | - | 28,645 |
08.01.25 18:11:05 | - | 28,638 |
08.01.25 18:10:58 | - | 28,645 |
08.01.25 18:10:54 | - | 28,652 |
08.01.25 18:10:54 | - | 28,652 |
08.01.25 18:10:23 | - | 28,653 |
08.01.25 18:09:47 | - | 28,660 |
08.01.25 18:09:46 | - | 28,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:16 | - | 28,652 |
08.01.25 18:09:13 | - | 28,645 |
08.01.25 18:09:06 | - | 28,652 |
08.01.25 18:08:35 | - | 28,653 |
08.01.25 18:08:17 | - | 28,653 |
08.01.25 18:08:14 | - | 28,660 |
08.01.25 18:07:55 | - | 28,667 |
08.01.25 18:07:30 | - | 28,660 |
08.01.25 18:07:18 | - | 28,667 |
08.01.25 18:06:39 | - | 28,674 |
08.01.25 18:06:24 | - | 28,681 |
08.01.25 18:06:00 | - | 28,674 |
08.01.25 18:05:53 | - | 28,681 |
08.01.25 18:04:58 | - | 28,673 |
08.01.25 18:04:43 | - | 28,680 |