BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:46:28 | - | 28,590 |
08.01.25 18:46:07 | - | 28,583 |
08.01.25 18:45:32 | - | 28,590 |
08.01.25 18:45:23 | - | 28,597 |
08.01.25 18:44:02 | - | 28,590 |
08.01.25 18:43:43 | - | 28,598 |
08.01.25 18:42:04 | - | 28,591 |
08.01.25 18:41:17 | - | 28,584 |
08.01.25 18:40:49 | - | 28,576 |
08.01.25 18:40:18 | - | 28,564 |
08.01.25 18:39:37 | - | 28,557 |
08.01.25 18:39:14 | - | 28,564 |
08.01.25 18:39:04 | - | 28,557 |
08.01.25 18:38:34 | - | 28,564 |
08.01.25 18:38:28 | - | 28,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:38:20 | - | 28,572 |
08.01.25 18:38:09 | - | 28,579 |
08.01.25 18:37:57 | - | 28,572 |
08.01.25 18:37:51 | - | 28,564 |
08.01.25 18:37:51 | - | 28,564 |
08.01.25 18:37:43 | - | 28,572 |
08.01.25 18:37:33 | - | 28,564 |
08.01.25 18:37:18 | - | 28,557 |
08.01.25 18:36:56 | - | 28,564 |
08.01.25 18:36:35 | - | 28,557 |
08.01.25 18:36:28 | - | 28,564 |
08.01.25 18:36:08 | - | 28,572 |
08.01.25 18:35:29 | - | 28,563 |
08.01.25 18:35:17 | - | 28,570 |
08.01.25 18:34:34 | - | 28,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:34:20 | - | 28,570 |
08.01.25 18:34:06 | - | 28,563 |
08.01.25 18:33:49 | - | 28,571 |
08.01.25 18:32:48 | - | 28,570 |
08.01.25 18:32:26 | - | 28,568 |
08.01.25 18:32:16 | - | 28,568 |
08.01.25 18:31:45 | - | 28,554 |
08.01.25 18:31:32 | - | 28,546 |
08.01.25 18:31:17 | - | 28,531 |
08.01.25 18:31:14 | - | 28,538 |
08.01.25 18:30:33 | - | 28,545 |
08.01.25 18:30:16 | - | 28,560 |
08.01.25 18:29:49 | - | 28,552 |
08.01.25 18:29:36 | - | 28,545 |
08.01.25 18:29:05 | - | 28,552 |