BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:57 | - | 25,820 |
03.10.24 13:47:54 | - | 25,820 |
03.10.24 13:46:42 | - | 25,827 |
03.10.24 13:46:32 | - | 25,822 |
03.10.24 13:46:16 | - | 25,819 |
03.10.24 13:45:41 | - | 25,820 |
03.10.24 13:45:11 | - | 25,818 |
03.10.24 13:44:31 | - | 25,817 |
03.10.24 13:44:12 | - | 25,814 |
03.10.24 13:43:57 | - | 25,814 |
03.10.24 13:43:30 | - | 25,811 |
03.10.24 13:42:47 | - | 25,811 |
03.10.24 13:42:09 | - | 25,808 |
03.10.24 13:41:34 | - | 25,809 |
03.10.24 13:41:03 | - | 25,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:44 | - | 25,808 |
03.10.24 13:40:22 | - | 25,804 |
03.10.24 13:40:10 | - | 25,808 |
03.10.24 13:38:32 | - | 25,811 |
03.10.24 13:38:09 | - | 25,809 |
03.10.24 13:37:58 | - | 25,804 |
03.10.24 13:37:28 | - | 25,805 |
03.10.24 13:36:50 | - | 25,805 |
03.10.24 13:36:07 | - | 25,804 |
03.10.24 13:34:56 | - | 25,802 |
03.10.24 13:34:25 | - | 25,802 |
03.10.24 13:34:12 | - | 25,801 |
03.10.24 13:33:42 | - | 25,800 |
03.10.24 13:32:34 | - | 25,804 |
03.10.24 13:31:20 | - | 25,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:03 | - | 25,798 |
03.10.24 13:30:20 | - | 25,802 |
03.10.24 13:30:04 | - | 25,802 |
03.10.24 13:29:37 | - | 25,808 |
03.10.24 13:29:32 | - | 25,807 |
03.10.24 13:28:49 | - | 25,811 |
03.10.24 13:28:23 | - | 25,808 |
03.10.24 13:27:13 | - | 25,804 |
03.10.24 13:26:39 | - | 25,804 |
03.10.24 13:26:16 | - | 25,807 |
03.10.24 13:25:57 | - | 25,806 |
03.10.24 13:25:27 | - | 25,807 |
03.10.24 13:25:22 | - | 25,802 |
03.10.24 13:24:52 | - | 25,802 |
03.10.24 13:24:26 | - | 25,802 |