BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | - | 25,775 |
03.10.24 21:57:43 | - | 25,768 |
03.10.24 21:57:36 | - | 25,775 |
03.10.24 21:57:32 | - | 25,768 |
03.10.24 21:57:28 | - | 25,768 |
03.10.24 21:57:28 | - | 25,768 |
03.10.24 21:57:01 | - | 25,762 |
03.10.24 21:56:18 | - | 25,755 |
03.10.24 21:55:26 | - | 25,762 |
03.10.24 21:55:06 | - | 25,765 |
03.10.24 21:55:00 | - | 25,758 |
03.10.24 21:54:33 | - | 25,752 |
03.10.24 21:54:00 | - | 25,745 |
03.10.24 21:52:32 | - | 25,738 |
03.10.24 21:52:05 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:55 | - | 25,753 |
03.10.24 21:50:47 | - | 25,759 |
03.10.24 21:50:30 | - | 25,752 |
03.10.24 21:50:18 | - | 25,757 |
03.10.24 21:50:04 | - | 25,757 |
03.10.24 21:50:00 | - | 25,750 |
03.10.24 21:50:00 | - | 25,744 |
03.10.24 21:49:03 | - | 25,752 |
03.10.24 21:48:12 | - | 25,745 |
03.10.24 21:47:40 | - | 25,738 |
03.10.24 21:47:17 | - | 25,731 |
03.10.24 21:46:30 | - | 25,725 |
03.10.24 21:46:00 | - | 25,731 |
03.10.24 21:43:46 | - | 25,725 |
03.10.24 21:43:07 | - | 25,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:48 | - | 25,725 |
03.10.24 21:42:46 | - | 25,717 |
03.10.24 21:42:45 | - | 25,725 |
03.10.24 21:41:00 | - | 25,731 |
03.10.24 21:38:36 | - | 25,738 |
03.10.24 21:33:03 | - | 25,731 |
03.10.24 21:32:22 | - | 25,725 |
03.10.24 21:29:01 | - | 25,718 |
03.10.24 21:28:49 | - | 25,719 |
03.10.24 21:28:45 | - | 25,726 |
03.10.24 21:28:45 | - | 25,726 |
03.10.24 21:28:45 | - | 25,726 |
03.10.24 21:28:45 | - | 25,726 |
03.10.24 21:28:45 | - | 25,726 |
03.10.24 21:28:45 | - | 25,726 |