BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:59 | - | 25,851 |
04.10.24 09:15:42 | - | 25,847 |
04.10.24 09:15:20 | - | 25,851 |
04.10.24 09:15:06 | - | 25,851 |
04.10.24 09:14:46 | - | 25,847 |
04.10.24 09:14:08 | - | 25,849 |
04.10.24 09:13:36 | - | 25,844 |
04.10.24 09:13:10 | - | 25,844 |
04.10.24 09:12:21 | - | 25,837 |
04.10.24 09:11:33 | - | 25,834 |
04.10.24 09:11:07 | - | 25,835 |
04.10.24 09:10:47 | - | 25,829 |
04.10.24 09:10:06 | - | 25,830 |
04.10.24 09:09:30 | - | 25,833 |
04.10.24 09:09:02 | - | 25,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:26 | - | 25,830 |
04.10.24 09:08:05 | - | 25,830 |
04.10.24 09:07:48 | - | 25,833 |
04.10.24 09:07:08 | - | 25,830 |
04.10.24 09:06:28 | - | 25,834 |
04.10.24 09:05:39 | - | 25,834 |
04.10.24 09:05:09 | - | 25,834 |
04.10.24 09:05:06 | - | 25,837 |
04.10.24 09:04:25 | - | 25,837 |
04.10.24 09:04:18 | - | 25,834 |
04.10.24 09:04:02 | - | 25,831 |
04.10.24 09:02:40 | - | 25,770 |
04.10.24 09:01:33 | - | 25,756 |
04.10.24 09:00:53 | - | 25,749 |
04.10.24 08:59:29 | - | 25,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 25,770 |
04.10.24 08:44:33 | - | 25,777 |
04.10.24 08:28:56 | - | 25,784 |
04.10.24 08:27:43 | - | 25,791 |
04.10.24 08:12:30 | - | 25,784 |
04.10.24 08:09:10 | - | 25,791 |
04.10.24 08:08:18 | - | 25,784 |
04.10.24 08:05:08 | - | 25,791 |
03.10.24 21:59:58 | - | 25,775 |
03.10.24 21:59:50 | - | 25,782 |
03.10.24 21:59:37 | - | 25,775 |
03.10.24 21:59:19 | - | 25,789 |
03.10.24 21:59:07 | - | 25,795 |
03.10.24 21:58:57 | - | 25,789 |
03.10.24 21:58:05 | - | 25,782 |