BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:07 | - | 25,870 |
04.10.24 10:07:40 | - | 25,870 |
04.10.24 10:07:22 | - | 25,868 |
04.10.24 10:06:58 | - | 25,874 |
04.10.24 10:06:39 | - | 25,873 |
04.10.24 10:06:00 | - | 25,880 |
04.10.24 10:05:53 | - | 25,884 |
04.10.24 10:05:25 | - | 25,883 |
04.10.24 10:05:23 | - | 25,882 |
04.10.24 10:04:45 | - | 25,885 |
04.10.24 10:04:10 | - | 25,882 |
04.10.24 10:04:05 | - | 25,879 |
04.10.24 10:03:33 | - | 25,887 |
04.10.24 10:03:13 | - | 25,884 |
04.10.24 10:03:03 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:37 | - | 25,891 |
04.10.24 10:02:24 | - | 25,890 |
04.10.24 10:02:11 | - | 25,889 |
04.10.24 10:01:44 | - | 25,889 |
04.10.24 10:01:21 | - | 25,890 |
04.10.24 10:00:26 | - | 25,890 |
04.10.24 10:00:09 | - | 25,888 |
04.10.24 09:59:37 | - | 25,885 |
04.10.24 09:59:26 | - | 25,887 |
04.10.24 09:58:50 | - | 25,889 |
04.10.24 09:58:28 | - | 25,891 |
04.10.24 09:58:15 | - | 25,891 |
04.10.24 09:58:05 | - | 25,888 |
04.10.24 09:57:37 | - | 25,889 |
04.10.24 09:57:18 | - | 25,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:02 | - | 25,886 |
04.10.24 09:56:41 | - | 25,886 |
04.10.24 09:56:20 | - | 25,884 |
04.10.24 09:56:00 | - | 25,886 |
04.10.24 09:55:45 | - | 25,884 |
04.10.24 09:55:31 | - | 25,888 |
04.10.24 09:54:53 | - | 25,893 |
04.10.24 09:54:41 | - | 25,891 |
04.10.24 09:54:13 | - | 25,891 |
04.10.24 09:53:51 | - | 25,891 |
04.10.24 09:53:35 | - | 25,892 |
04.10.24 09:53:21 | - | 25,889 |
04.10.24 09:53:00 | - | 25,886 |
04.10.24 09:52:43 | - | 25,885 |
04.10.24 09:52:33 | - | 25,881 |