BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:50 | - | 25,874 |
04.10.24 10:35:44 | - | 25,874 |
04.10.24 10:35:13 | - | 25,875 |
04.10.24 10:35:01 | - | 25,877 |
04.10.24 10:34:45 | - | 25,874 |
04.10.24 10:34:35 | - | 25,875 |
04.10.24 10:34:24 | - | 25,875 |
04.10.24 10:34:06 | - | 25,875 |
04.10.24 10:33:55 | - | 25,876 |
04.10.24 10:33:38 | - | 25,878 |
04.10.24 10:33:32 | - | 25,878 |
04.10.24 10:32:59 | - | 25,878 |
04.10.24 10:32:59 | - | 25,875 |
04.10.24 10:32:59 | - | 25,875 |
04.10.24 10:32:59 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:36 | - | 25,882 |
04.10.24 10:32:07 | - | 25,878 |
04.10.24 10:31:39 | - | 25,877 |
04.10.24 10:31:24 | - | 25,880 |
04.10.24 10:30:54 | - | 25,880 |
04.10.24 10:30:46 | - | 25,880 |
04.10.24 10:30:10 | - | 25,874 |
04.10.24 10:29:29 | - | 25,878 |
04.10.24 10:29:13 | - | 25,877 |
04.10.24 10:28:43 | - | 25,875 |
04.10.24 10:28:14 | - | 25,879 |
04.10.24 10:28:01 | - | 25,879 |
04.10.24 10:27:42 | - | 25,879 |
04.10.24 10:27:24 | - | 25,878 |
04.10.24 10:26:53 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:33 | - | 25,883 |
04.10.24 10:26:08 | - | 25,879 |
04.10.24 10:26:08 | - | 25,875 |
04.10.24 10:26:08 | - | 25,875 |
04.10.24 10:25:47 | - | 25,880 |
04.10.24 10:25:15 | - | 25,882 |
04.10.24 10:25:15 | - | 25,882 |
04.10.24 10:25:15 | - | 25,882 |
04.10.24 10:25:15 | - | 25,882 |
04.10.24 10:25:15 | - | 25,882 |
04.10.24 10:24:55 | - | 25,878 |
04.10.24 10:24:31 | - | 25,882 |
04.10.24 10:24:03 | - | 25,887 |
04.10.24 10:23:33 | - | 25,887 |
04.10.24 10:23:22 | - | 25,882 |