BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:06 | - | 25,866 |
04.10.24 10:50:53 | - | 25,864 |
04.10.24 10:50:39 | - | 25,869 |
04.10.24 10:50:08 | - | 25,869 |
04.10.24 10:50:03 | - | 25,866 |
04.10.24 10:49:52 | - | 25,863 |
04.10.24 10:49:41 | - | 25,865 |
04.10.24 10:49:19 | - | 25,860 |
04.10.24 10:48:48 | - | 25,860 |
04.10.24 10:48:25 | - | 25,858 |
04.10.24 10:48:06 | - | 25,859 |
04.10.24 10:47:47 | - | 25,858 |
04.10.24 10:47:42 | - | 25,857 |
04.10.24 10:47:24 | - | 25,862 |
04.10.24 10:46:58 | - | 25,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:28 | - | 25,863 |
04.10.24 10:46:08 | - | 25,872 |
04.10.24 10:45:54 | - | 25,878 |
04.10.24 10:45:23 | - | 25,879 |
04.10.24 10:45:10 | - | 25,879 |
04.10.24 10:45:00 | - | 25,880 |
04.10.24 10:44:35 | - | 25,879 |
04.10.24 10:44:17 | - | 25,885 |
04.10.24 10:43:58 | - | 25,885 |
04.10.24 10:43:28 | - | 25,885 |
04.10.24 10:42:55 | - | 25,885 |
04.10.24 10:42:25 | - | 25,885 |
04.10.24 10:42:05 | - | 25,882 |
04.10.24 10:41:29 | - | 25,881 |
04.10.24 10:40:54 | - | 25,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:23 | - | 25,881 |
04.10.24 10:40:08 | - | 25,878 |
04.10.24 10:40:00 | - | 25,878 |
04.10.24 10:39:30 | - | 25,878 |
04.10.24 10:39:00 | - | 25,878 |
04.10.24 10:38:47 | - | 25,879 |
04.10.24 10:38:38 | - | 25,879 |
04.10.24 10:38:10 | - | 25,881 |
04.10.24 10:37:37 | - | 25,878 |
04.10.24 10:37:27 | - | 25,877 |
04.10.24 10:37:24 | - | 25,877 |
04.10.24 10:36:47 | - | 25,878 |
04.10.24 10:36:17 | - | 25,877 |
04.10.24 10:36:01 | - | 25,875 |
04.10.24 10:35:54 | - | 25,875 |