BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:16 | - | 25,873 |
04.10.24 11:48:43 | - | 25,873 |
04.10.24 11:48:35 | - | 25,873 |
04.10.24 11:48:30 | - | 25,873 |
04.10.24 11:48:15 | - | 25,872 |
04.10.24 11:47:54 | - | 25,875 |
04.10.24 11:47:35 | - | 25,872 |
04.10.24 11:47:23 | - | 25,875 |
04.10.24 11:47:15 | - | 25,873 |
04.10.24 11:47:02 | - | 25,876 |
04.10.24 11:46:32 | - | 25,873 |
04.10.24 11:46:08 | - | 25,871 |
04.10.24 11:45:59 | - | 25,878 |
04.10.24 11:45:52 | - | 25,878 |
04.10.24 11:45:13 | - | 25,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:41 | - | 25,878 |
04.10.24 11:44:11 | - | 25,878 |
04.10.24 11:42:18 | - | 25,875 |
04.10.24 11:41:49 | - | 25,872 |
04.10.24 11:41:33 | - | 25,872 |
04.10.24 11:41:12 | - | 25,872 |
04.10.24 11:40:42 | - | 25,872 |
04.10.24 11:40:22 | - | 25,870 |
04.10.24 11:40:11 | - | 25,870 |
04.10.24 11:39:54 | - | 25,870 |
04.10.24 11:39:24 | - | 25,869 |
04.10.24 11:39:15 | - | 25,871 |
04.10.24 11:38:56 | - | 25,871 |
04.10.24 11:38:26 | - | 25,871 |
04.10.24 11:38:20 | - | 25,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:05 | - | 25,873 |
04.10.24 11:37:35 | - | 25,873 |
04.10.24 11:37:26 | - | 25,873 |
04.10.24 11:37:04 | - | 25,873 |
04.10.24 11:36:30 | - | 25,873 |
04.10.24 11:35:51 | - | 25,873 |
04.10.24 11:35:39 | - | 25,873 |
04.10.24 11:35:28 | - | 25,878 |
04.10.24 11:35:02 | - | 25,878 |
04.10.24 11:34:52 | - | 25,873 |
04.10.24 11:34:23 | - | 25,871 |
04.10.24 11:34:16 | - | 25,875 |
04.10.24 11:34:01 | - | 25,874 |
04.10.24 11:33:51 | - | 25,880 |
04.10.24 11:33:21 | - | 25,880 |