BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:01 | - | 25,892 |
04.10.24 12:04:35 | - | 25,897 |
04.10.24 12:04:18 | - | 25,897 |
04.10.24 12:04:15 | - | 25,897 |
04.10.24 12:03:50 | - | 25,901 |
04.10.24 12:03:35 | - | 25,901 |
04.10.24 12:03:18 | - | 25,900 |
04.10.24 12:02:54 | - | 25,904 |
04.10.24 12:02:39 | - | 25,899 |
04.10.24 12:02:20 | - | 25,896 |
04.10.24 12:02:10 | - | 25,893 |
04.10.24 12:01:42 | - | 25,891 |
04.10.24 12:01:25 | - | 25,891 |
04.10.24 12:01:04 | - | 25,891 |
04.10.24 12:00:39 | - | 25,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:27 | - | 25,891 |
04.10.24 12:00:11 | - | 25,894 |
04.10.24 11:59:47 | - | 25,889 |
04.10.24 11:59:27 | - | 25,886 |
04.10.24 11:59:10 | - | 25,887 |
04.10.24 11:58:40 | - | 25,887 |
04.10.24 11:58:33 | - | 25,887 |
04.10.24 11:58:08 | - | 25,887 |
04.10.24 11:57:37 | - | 25,887 |
04.10.24 11:57:13 | - | 25,887 |
04.10.24 11:56:04 | - | 25,887 |
04.10.24 11:55:50 | - | 25,884 |
04.10.24 11:55:33 | - | 25,884 |
04.10.24 11:55:13 | - | 25,884 |
04.10.24 11:55:04 | - | 25,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:50 | - | 25,884 |
04.10.24 11:54:36 | - | 25,888 |
04.10.24 11:54:06 | - | 25,888 |
04.10.24 11:53:57 | - | 25,888 |
04.10.24 11:52:45 | - | 25,888 |
04.10.24 11:52:34 | - | 25,886 |
04.10.24 11:52:17 | - | 25,883 |
04.10.24 11:51:47 | - | 25,883 |
04.10.24 11:51:38 | - | 25,882 |
04.10.24 11:51:25 | - | 25,879 |
04.10.24 11:50:53 | - | 25,876 |
04.10.24 11:50:28 | - | 25,874 |
04.10.24 11:49:58 | - | 25,874 |
04.10.24 11:49:40 | - | 25,874 |
04.10.24 11:49:31 | - | 25,873 |