BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:32 | - | 25,910 |
04.10.24 13:15:09 | - | 25,910 |
04.10.24 13:14:44 | - | 25,908 |
04.10.24 13:14:31 | - | 25,905 |
04.10.24 13:14:01 | - | 25,903 |
04.10.24 13:13:29 | - | 25,902 |
04.10.24 13:13:13 | - | 25,908 |
04.10.24 13:13:02 | - | 25,911 |
04.10.24 13:12:25 | - | 25,911 |
04.10.24 13:10:00 | - | 25,839 |
04.10.24 13:09:52 | - | 25,904 |
04.10.24 13:09:21 | - | 25,903 |
04.10.24 13:09:04 | - | 25,900 |
04.10.24 13:08:58 | - | 25,899 |
04.10.24 13:08:28 | - | 25,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:01 | - | 25,897 |
04.10.24 13:07:52 | - | 25,896 |
04.10.24 13:07:28 | - | 25,899 |
04.10.24 13:07:03 | - | 25,904 |
04.10.24 13:06:33 | - | 25,904 |
04.10.24 13:06:03 | - | 25,904 |
04.10.24 13:05:38 | - | 25,902 |
04.10.24 13:04:55 | - | 25,908 |
04.10.24 13:04:37 | - | 25,908 |
04.10.24 13:04:06 | - | 25,912 |
04.10.24 13:03:47 | - | 25,910 |
04.10.24 13:03:28 | - | 25,907 |
04.10.24 13:03:19 | - | 25,905 |
04.10.24 13:02:42 | - | 25,902 |
04.10.24 13:02:25 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:11 | - | 25,894 |
04.10.24 13:02:04 | - | 25,892 |
04.10.24 13:01:59 | - | 25,891 |
04.10.24 13:01:38 | - | 25,894 |
04.10.24 13:01:08 | - | 25,894 |
04.10.24 13:00:56 | - | 25,894 |
04.10.24 13:00:25 | - | 25,893 |
04.10.24 13:00:15 | - | 25,898 |
04.10.24 13:00:04 | - | 25,900 |
04.10.24 12:59:38 | - | 25,900 |
04.10.24 12:59:16 | - | 25,900 |
04.10.24 12:58:47 | - | 25,900 |
04.10.24 12:58:15 | - | 25,900 |
04.10.24 12:58:01 | - | 25,902 |
04.10.24 12:57:28 | - | 25,902 |