BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:04 | - | 25,907 |
04.10.24 13:33:54 | - | 25,906 |
04.10.24 13:33:15 | - | 25,909 |
04.10.24 13:33:01 | - | 25,914 |
04.10.24 13:32:50 | - | 25,915 |
04.10.24 13:32:45 | - | 25,915 |
04.10.24 13:32:32 | - | 25,925 |
04.10.24 13:32:00 | - | 25,923 |
04.10.24 13:31:30 | - | 25,923 |
04.10.24 13:31:22 | - | 25,923 |
04.10.24 13:31:10 | - | 25,923 |
04.10.24 13:30:39 | - | 25,921 |
04.10.24 13:30:09 | - | 25,920 |
04.10.24 13:29:22 | - | 25,917 |
04.10.24 13:28:23 | - | 25,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:40 | - | 25,917 |
04.10.24 13:27:10 | - | 25,916 |
04.10.24 13:26:28 | - | 25,921 |
04.10.24 13:25:58 | - | 25,919 |
04.10.24 13:25:48 | - | 25,916 |
04.10.24 13:25:24 | - | 25,921 |
04.10.24 13:25:02 | - | 25,921 |
04.10.24 13:24:31 | - | 25,921 |
04.10.24 13:24:17 | - | 25,921 |
04.10.24 13:23:57 | - | 25,918 |
04.10.24 13:23:27 | - | 25,918 |
04.10.24 13:22:57 | - | 25,915 |
04.10.24 13:22:49 | - | 25,915 |
04.10.24 13:22:44 | - | 25,915 |
04.10.24 13:22:09 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:57 | - | 25,914 |
04.10.24 13:21:35 | - | 25,913 |
04.10.24 13:21:02 | - | 25,913 |
04.10.24 13:20:15 | - | 25,916 |
04.10.24 13:19:44 | - | 25,916 |
04.10.24 13:19:02 | - | 25,916 |
04.10.24 13:18:44 | - | 25,913 |
04.10.24 13:18:14 | - | 25,912 |
04.10.24 13:18:01 | - | 25,916 |
04.10.24 13:17:39 | - | 25,917 |
04.10.24 13:17:22 | - | 25,911 |
04.10.24 13:16:47 | - | 25,911 |
04.10.24 13:16:34 | - | 25,908 |
04.10.24 13:16:24 | - | 25,908 |
04.10.24 13:16:01 | - | 25,910 |