BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:16 | - | 25,910 |
04.10.24 13:47:46 | - | 25,910 |
04.10.24 13:47:34 | - | 25,909 |
04.10.24 13:47:13 | - | 25,910 |
04.10.24 13:46:58 | - | 25,907 |
04.10.24 13:46:50 | - | 25,907 |
04.10.24 13:46:23 | - | 25,906 |
04.10.24 13:46:10 | - | 25,905 |
04.10.24 13:45:59 | - | 25,905 |
04.10.24 13:45:41 | - | 25,905 |
04.10.24 13:45:11 | - | 25,904 |
04.10.24 13:45:05 | - | 25,904 |
04.10.24 13:44:59 | - | 25,904 |
04.10.24 13:44:29 | - | 25,903 |
04.10.24 13:44:14 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:58 | - | 25,909 |
04.10.24 13:43:46 | - | 25,909 |
04.10.24 13:43:32 | - | 25,905 |
04.10.24 13:42:58 | - | 25,910 |
04.10.24 13:42:28 | - | 25,910 |
04.10.24 13:42:17 | - | 25,910 |
04.10.24 13:41:59 | - | 25,910 |
04.10.24 13:41:49 | - | 25,907 |
04.10.24 13:41:27 | - | 25,907 |
04.10.24 13:40:55 | - | 25,907 |
04.10.24 13:40:25 | - | 25,907 |
04.10.24 13:40:08 | - | 25,903 |
04.10.24 13:39:40 | - | 25,902 |
04.10.24 13:39:36 | - | 25,900 |
04.10.24 13:39:16 | - | 25,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:03 | - | 25,907 |
04.10.24 13:38:22 | - | 25,907 |
04.10.24 13:37:51 | - | 25,907 |
04.10.24 13:37:37 | - | 25,907 |
04.10.24 13:37:34 | - | 25,907 |
04.10.24 13:36:58 | - | 25,901 |
04.10.24 13:36:50 | - | 25,899 |
04.10.24 13:36:37 | - | 25,898 |
04.10.24 13:36:14 | - | 25,900 |
04.10.24 13:35:51 | - | 25,896 |
04.10.24 13:35:41 | - | 25,903 |
04.10.24 13:35:21 | - | 25,902 |
04.10.24 13:35:05 | - | 25,907 |
04.10.24 13:34:48 | - | 25,907 |
04.10.24 13:34:34 | - | 25,907 |