BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:50 | - | 25,900 |
04.10.24 14:07:43 | - | 25,900 |
04.10.24 14:06:31 | - | 25,900 |
04.10.24 14:06:17 | - | 25,910 |
04.10.24 14:06:00 | - | 25,910 |
04.10.24 14:05:43 | - | 25,910 |
04.10.24 14:05:36 | - | 25,910 |
04.10.24 14:05:23 | - | 25,916 |
04.10.24 14:04:53 | - | 25,916 |
04.10.24 14:04:32 | - | 25,913 |
04.10.24 14:04:05 | - | 25,913 |
04.10.24 14:03:34 | - | 25,911 |
04.10.24 14:03:20 | - | 25,910 |
04.10.24 14:02:50 | - | 25,910 |
04.10.24 14:02:41 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:25 | - | 25,911 |
04.10.24 14:00:59 | - | 25,911 |
04.10.24 14:00:53 | - | 25,911 |
04.10.24 14:00:18 | - | 25,914 |
04.10.24 14:00:04 | - | 25,914 |
04.10.24 13:59:20 | - | 25,914 |
04.10.24 13:58:44 | - | 25,914 |
04.10.24 13:58:14 | - | 25,913 |
04.10.24 13:58:06 | - | 25,910 |
04.10.24 13:57:43 | - | 25,909 |
04.10.24 13:57:16 | - | 25,912 |
04.10.24 13:57:05 | - | 25,909 |
04.10.24 13:56:49 | - | 25,909 |
04.10.24 13:56:33 | - | 25,909 |
04.10.24 13:56:03 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:33 | - | 25,908 |
04.10.24 13:55:22 | - | 25,908 |
04.10.24 13:54:52 | - | 25,908 |
04.10.24 13:54:22 | - | 25,908 |
04.10.24 13:54:14 | - | 25,912 |
04.10.24 13:53:33 | - | 25,912 |
04.10.24 13:53:03 | - | 25,911 |
04.10.24 13:52:56 | - | 25,916 |
04.10.24 13:52:12 | - | 25,914 |
04.10.24 13:51:42 | - | 25,914 |
04.10.24 13:51:34 | - | 25,911 |
04.10.24 13:51:04 | - | 25,910 |
04.10.24 13:50:13 | - | 25,910 |
04.10.24 13:49:34 | - | 25,910 |
04.10.24 13:49:04 | - | 25,910 |