BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:04 | - | 25,924 |
04.10.24 14:24:28 | - | 25,927 |
04.10.24 14:24:09 | - | 25,922 |
04.10.24 14:23:35 | - | 25,914 |
04.10.24 14:23:01 | - | 25,913 |
04.10.24 14:22:46 | - | 25,914 |
04.10.24 14:22:18 | - | 25,913 |
04.10.24 14:22:13 | - | 25,916 |
04.10.24 14:22:13 | - | 25,916 |
04.10.24 14:22:13 | - | 25,916 |
04.10.24 14:22:13 | - | 25,916 |
04.10.24 14:21:43 | - | 25,919 |
04.10.24 14:21:22 | - | 25,923 |
04.10.24 14:21:02 | - | 25,923 |
04.10.24 14:20:44 | - | 25,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:42 | - | 25,923 |
04.10.24 14:19:32 | - | 25,921 |
04.10.24 14:19:26 | - | 25,921 |
04.10.24 14:19:00 | - | 25,916 |
04.10.24 14:18:41 | - | 25,920 |
04.10.24 14:18:10 | - | 25,919 |
04.10.24 14:17:21 | - | 25,925 |
04.10.24 14:16:51 | - | 25,923 |
04.10.24 14:16:38 | - | 25,922 |
04.10.24 14:16:18 | - | 25,919 |
04.10.24 14:15:37 | - | 25,917 |
04.10.24 14:15:24 | - | 25,915 |
04.10.24 14:15:05 | - | 25,918 |
04.10.24 14:14:59 | - | 25,916 |
04.10.24 14:14:33 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:27 | - | 25,918 |
04.10.24 14:13:58 | - | 25,916 |
04.10.24 14:13:35 | - | 25,914 |
04.10.24 14:12:53 | - | 25,914 |
04.10.24 14:12:23 | - | 25,914 |
04.10.24 14:12:06 | - | 25,910 |
04.10.24 14:12:00 | - | 25,908 |
04.10.24 14:11:32 | - | 25,905 |
04.10.24 14:10:58 | - | 25,910 |
04.10.24 14:10:43 | - | 25,910 |
04.10.24 14:09:53 | - | 25,910 |
04.10.24 14:09:31 | - | 25,905 |
04.10.24 14:09:07 | - | 25,910 |
04.10.24 14:08:54 | - | 25,907 |
04.10.24 14:08:37 | - | 25,904 |