BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:00 | - | 25,906 |
04.10.24 12:24:55 | - | 25,906 |
04.10.24 12:24:47 | - | 25,906 |
04.10.24 12:24:05 | - | 25,906 |
04.10.24 12:23:25 | - | 25,906 |
04.10.24 12:23:13 | - | 25,910 |
04.10.24 12:22:46 | - | 25,910 |
04.10.24 12:22:16 | - | 25,910 |
04.10.24 12:21:46 | - | 25,907 |
04.10.24 12:21:24 | - | 25,907 |
04.10.24 12:21:24 | - | 25,907 |
04.10.24 12:21:24 | - | 25,907 |
04.10.24 12:21:24 | - | 25,907 |
04.10.24 12:20:54 | - | 25,907 |
04.10.24 12:20:29 | - | 25,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:20 | - | 25,907 |
04.10.24 12:19:50 | - | 25,906 |
04.10.24 12:19:34 | - | 25,910 |
04.10.24 12:18:57 | - | 25,914 |
04.10.24 12:18:51 | - | 25,914 |
04.10.24 12:18:42 | - | 25,912 |
04.10.24 12:18:04 | - | 25,909 |
04.10.24 12:17:33 | - | 25,909 |
04.10.24 12:16:51 | - | 25,909 |
04.10.24 12:16:21 | - | 25,909 |
04.10.24 12:16:05 | - | 25,907 |
04.10.24 12:15:35 | - | 25,907 |
04.10.24 12:15:10 | - | 25,904 |
04.10.24 12:13:41 | - | 25,904 |
04.10.24 12:13:05 | - | 25,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:35 | - | 25,904 |
04.10.24 12:11:53 | - | 25,904 |
04.10.24 12:11:20 | - | 25,904 |
04.10.24 12:10:17 | - | 25,901 |
04.10.24 12:09:14 | - | 25,899 |
04.10.24 12:08:41 | - | 25,899 |
04.10.24 12:08:26 | - | 25,899 |
04.10.24 12:07:43 | - | 25,896 |
04.10.24 12:07:13 | - | 25,894 |
04.10.24 12:06:47 | - | 25,900 |
04.10.24 12:06:39 | - | 25,897 |
04.10.24 12:06:32 | - | 25,897 |
04.10.24 12:06:02 | - | 25,897 |
04.10.24 12:05:26 | - | 25,894 |
04.10.24 12:05:26 | - | 25,894 |