BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:21 | - | 25,879 |
04.10.24 09:52:07 | - | 25,882 |
04.10.24 09:51:59 | - | 25,882 |
04.10.24 09:51:21 | - | 25,888 |
04.10.24 09:51:00 | - | 25,886 |
04.10.24 09:50:43 | - | 25,880 |
04.10.24 09:50:19 | - | 25,872 |
04.10.24 09:49:55 | - | 25,874 |
04.10.24 09:49:33 | - | 25,875 |
04.10.24 09:49:18 | - | 25,874 |
04.10.24 09:48:59 | - | 25,872 |
04.10.24 09:48:37 | - | 25,868 |
04.10.24 09:48:14 | - | 25,865 |
04.10.24 09:47:46 | - | 25,861 |
04.10.24 09:47:38 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:12 | - | 25,862 |
04.10.24 09:46:46 | - | 25,863 |
04.10.24 09:46:23 | - | 25,865 |
04.10.24 09:46:02 | - | 25,871 |
04.10.24 09:45:37 | - | 25,866 |
04.10.24 09:45:04 | - | 25,871 |
04.10.24 09:44:49 | - | 25,867 |
04.10.24 09:44:40 | - | 25,869 |
04.10.24 09:44:24 | - | 25,867 |
04.10.24 09:44:08 | - | 25,865 |
04.10.24 09:43:37 | - | 25,863 |
04.10.24 09:43:11 | - | 25,866 |
04.10.24 09:42:47 | - | 25,862 |
04.10.24 09:42:17 | - | 25,860 |
04.10.24 09:41:51 | - | 25,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:36 | - | 25,857 |
04.10.24 09:41:05 | - | 25,855 |
04.10.24 09:40:49 | - | 25,857 |
04.10.24 09:40:17 | - | 25,860 |
04.10.24 09:39:44 | - | 25,864 |
04.10.24 09:39:14 | - | 25,864 |
04.10.24 09:38:54 | - | 25,869 |
04.10.24 09:38:26 | - | 25,866 |
04.10.24 09:38:14 | - | 25,861 |
04.10.24 09:37:46 | - | 25,861 |
04.10.24 09:37:12 | - | 25,863 |
04.10.24 09:36:48 | - | 25,861 |
04.10.24 09:36:31 | - | 25,861 |
04.10.24 09:36:09 | - | 25,862 |
04.10.24 09:36:01 | - | 25,857 |