BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:32 | - | 25,881 |
04.10.24 10:22:02 | - | 25,881 |
04.10.24 10:21:41 | - | 25,877 |
04.10.24 10:21:23 | - | 25,877 |
04.10.24 10:21:03 | - | 25,875 |
04.10.24 10:20:33 | - | 25,875 |
04.10.24 10:20:19 | - | 25,875 |
04.10.24 10:20:08 | - | 25,878 |
04.10.24 10:19:53 | - | 25,876 |
04.10.24 10:19:31 | - | 25,877 |
04.10.24 10:19:17 | - | 25,874 |
04.10.24 10:19:11 | - | 25,876 |
04.10.24 10:19:00 | - | 25,877 |
04.10.24 10:18:56 | - | 25,876 |
04.10.24 10:18:24 | - | 25,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:12 | - | 25,872 |
04.10.24 10:17:42 | - | 25,870 |
04.10.24 10:17:29 | - | 25,870 |
04.10.24 10:16:56 | - | 25,873 |
04.10.24 10:16:38 | - | 25,867 |
04.10.24 10:16:29 | - | 25,868 |
04.10.24 10:16:06 | - | 25,865 |
04.10.24 10:15:57 | - | 25,864 |
04.10.24 10:15:27 | - | 25,863 |
04.10.24 10:15:01 | - | 25,863 |
04.10.24 10:14:42 | - | 25,859 |
04.10.24 10:14:11 | - | 25,856 |
04.10.24 10:13:51 | - | 25,858 |
04.10.24 10:13:25 | - | 25,859 |
04.10.24 10:13:10 | - | 25,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:00 | - | 25,859 |
04.10.24 10:12:49 | - | 25,858 |
04.10.24 10:12:31 | - | 25,856 |
04.10.24 10:12:22 | - | 25,854 |
04.10.24 10:11:49 | - | 25,857 |
04.10.24 10:11:46 | - | 25,857 |
04.10.24 10:11:16 | - | 25,857 |
04.10.24 10:10:57 | - | 25,858 |
04.10.24 10:10:34 | - | 25,856 |
04.10.24 10:10:03 | - | 25,863 |
04.10.24 10:09:45 | - | 25,860 |
04.10.24 10:09:26 | - | 25,863 |
04.10.24 10:09:03 | - | 25,871 |
04.10.24 10:08:47 | - | 25,868 |
04.10.24 10:08:28 | - | 25,870 |