BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:41 | - | 25,860 |
04.10.24 09:35:19 | - | 25,860 |
04.10.24 09:35:03 | - | 25,863 |
04.10.24 09:34:33 | - | 25,866 |
04.10.24 09:34:02 | - | 25,864 |
04.10.24 09:33:37 | - | 25,860 |
04.10.24 09:33:00 | - | 25,857 |
04.10.24 09:32:28 | - | 25,859 |
04.10.24 09:32:05 | - | 25,858 |
04.10.24 09:31:34 | - | 25,858 |
04.10.24 09:31:24 | - | 25,860 |
04.10.24 09:30:58 | - | 25,865 |
04.10.24 09:30:14 | - | 25,862 |
04.10.24 09:29:42 | - | 25,862 |
04.10.24 09:29:09 | - | 25,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:06 | - | 25,867 |
04.10.24 09:28:49 | - | 25,869 |
04.10.24 09:28:15 | - | 25,872 |
04.10.24 09:27:48 | - | 25,868 |
04.10.24 09:27:29 | - | 25,867 |
04.10.24 09:27:07 | - | 25,865 |
04.10.24 09:26:44 | - | 25,861 |
04.10.24 09:26:05 | - | 25,864 |
04.10.24 09:25:44 | - | 25,863 |
04.10.24 09:25:18 | - | 25,867 |
04.10.24 09:24:46 | - | 25,867 |
04.10.24 09:24:16 | - | 25,867 |
04.10.24 09:23:57 | - | 25,867 |
04.10.24 09:23:34 | - | 25,867 |
04.10.24 09:23:04 | - | 25,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:25 | - | 25,863 |
04.10.24 09:21:54 | - | 25,860 |
04.10.24 09:21:47 | - | 25,860 |
04.10.24 09:21:15 | - | 25,864 |
04.10.24 09:20:42 | - | 25,863 |
04.10.24 09:20:22 | - | 25,865 |
04.10.24 09:20:12 | - | 25,865 |
04.10.24 09:19:40 | - | 25,865 |
04.10.24 09:19:10 | - | 25,863 |
04.10.24 09:18:52 | - | 25,866 |
04.10.24 09:18:30 | - | 25,860 |
04.10.24 09:18:00 | - | 25,861 |
04.10.24 09:17:23 | - | 25,860 |
04.10.24 09:17:01 | - | 25,860 |
04.10.24 09:16:17 | - | 25,852 |