BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | - | 25,726 |
03.10.24 20:30:00 | - | 25,732 |
03.10.24 20:29:20 | - | 25,739 |
03.10.24 20:27:52 | - | 25,746 |
03.10.24 20:27:15 | - | 25,739 |
03.10.24 20:26:51 | - | 25,732 |
03.10.24 20:26:32 | - | 25,726 |
03.10.24 20:26:15 | - | 25,732 |
03.10.24 20:25:04 | - | 25,739 |
03.10.24 20:23:45 | - | 25,732 |
03.10.24 20:23:21 | - | 25,726 |
03.10.24 20:22:30 | - | 25,719 |
03.10.24 20:22:23 | - | 25,719 |
03.10.24 20:22:04 | - | 25,729 |
03.10.24 20:21:32 | - | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 25,749 |
03.10.24 20:19:06 | - | 25,757 |
03.10.24 20:17:59 | - | 25,751 |
03.10.24 20:17:02 | - | 25,757 |
03.10.24 20:15:58 | - | 25,751 |
03.10.24 20:15:38 | - | 25,744 |
03.10.24 20:14:42 | - | 25,751 |
03.10.24 20:14:16 | - | 25,744 |
03.10.24 20:13:58 | - | 25,751 |
03.10.24 20:13:47 | - | 25,744 |
03.10.24 20:13:14 | - | 25,751 |
03.10.24 20:13:05 | - | 25,757 |
03.10.24 20:10:58 | - | 25,751 |
03.10.24 20:08:38 | - | 25,744 |
03.10.24 20:06:24 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:21 | - | 25,744 |
03.10.24 20:05:21 | - | 25,744 |
03.10.24 20:03:36 | - | 25,737 |
03.10.24 20:02:14 | - | 25,730 |
03.10.24 20:01:13 | - | 25,737 |
03.10.24 20:01:07 | - | 25,730 |
03.10.24 20:00:49 | - | 25,739 |
03.10.24 19:59:11 | - | 25,738 |
03.10.24 19:56:20 | - | 25,731 |
03.10.24 19:55:35 | - | 25,738 |
03.10.24 19:54:42 | - | 25,731 |
03.10.24 19:53:14 | - | 25,724 |
03.10.24 19:51:29 | - | 25,717 |
03.10.24 19:50:55 | - | 25,711 |
03.10.24 19:50:12 | - | 25,717 |