BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | - | 25,711 |
03.10.24 19:49:02 | - | 25,717 |
03.10.24 19:47:54 | - | 25,724 |
03.10.24 19:46:53 | - | 25,731 |
03.10.24 19:46:23 | - | 25,724 |
03.10.24 19:46:00 | - | 25,731 |
03.10.24 19:45:55 | - | 25,724 |
03.10.24 19:45:11 | - | 25,731 |
03.10.24 19:44:42 | - | 25,724 |
03.10.24 19:43:36 | - | 25,718 |
03.10.24 19:42:56 | - | 25,711 |
03.10.24 19:42:40 | - | 25,704 |
03.10.24 19:42:24 | - | 25,698 |
03.10.24 19:42:09 | - | 25,704 |
03.10.24 19:41:54 | - | 25,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:25 | - | 25,711 |
03.10.24 19:41:18 | - | 25,718 |
03.10.24 19:39:43 | - | 25,724 |
03.10.24 19:39:14 | - | 25,717 |
03.10.24 19:38:01 | - | 25,724 |
03.10.24 19:36:25 | - | 25,731 |
03.10.24 19:36:04 | - | 25,738 |
03.10.24 19:34:28 | - | 25,745 |
03.10.24 19:33:33 | - | 25,738 |
03.10.24 19:32:59 | - | 25,731 |
03.10.24 19:32:23 | - | 25,738 |
03.10.24 19:30:59 | - | 25,731 |
03.10.24 19:30:22 | - | 25,724 |
03.10.24 19:30:10 | - | 25,718 |
03.10.24 19:29:56 | - | 25,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:27 | - | 25,718 |
03.10.24 19:28:47 | - | 25,711 |
03.10.24 19:28:21 | - | 25,731 |
03.10.24 19:28:04 | - | 25,738 |
03.10.24 19:27:44 | - | 25,745 |
03.10.24 19:27:01 | - | 25,746 |
03.10.24 19:26:35 | - | 25,739 |
03.10.24 19:26:14 | - | 25,753 |
03.10.24 19:25:59 | - | 25,738 |
03.10.24 19:25:42 | - | 25,731 |
03.10.24 19:25:35 | - | 25,724 |
03.10.24 19:25:25 | - | 25,716 |
03.10.24 19:25:18 | - | 25,709 |
03.10.24 19:25:03 | - | 25,716 |
03.10.24 19:24:30 | - | 25,722 |