BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:49 | - | 25,731 |
03.10.24 18:57:07 | - | 25,738 |
03.10.24 18:56:49 | - | 25,725 |
03.10.24 18:55:57 | - | 25,718 |
03.10.24 18:55:25 | - | 25,711 |
03.10.24 18:54:54 | - | 25,712 |
03.10.24 18:54:24 | - | 25,705 |
03.10.24 18:54:10 | - | 25,698 |
03.10.24 18:53:43 | - | 25,708 |
03.10.24 18:53:00 | - | 25,722 |
03.10.24 18:52:19 | - | 25,715 |
03.10.24 18:51:47 | - | 25,715 |
03.10.24 18:51:44 | - | 25,721 |
03.10.24 18:51:23 | - | 25,724 |
03.10.24 18:50:02 | - | 25,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 25,724 |
03.10.24 18:49:28 | - | 25,723 |
03.10.24 18:48:20 | - | 25,730 |
03.10.24 18:48:10 | - | 25,723 |
03.10.24 18:47:42 | - | 25,730 |
03.10.24 18:47:14 | - | 25,737 |
03.10.24 18:46:47 | - | 25,730 |
03.10.24 18:46:35 | - | 25,737 |
03.10.24 18:46:02 | - | 25,737 |
03.10.24 18:45:55 | - | 25,744 |
03.10.24 18:45:42 | - | 25,751 |
03.10.24 18:45:00 | - | 25,757 |
03.10.24 18:44:32 | - | 25,764 |
03.10.24 18:43:53 | - | 25,757 |
03.10.24 18:43:47 | - | 25,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:31 | - | 25,764 |
03.10.24 18:43:19 | - | 25,771 |
03.10.24 18:42:27 | - | 25,777 |
03.10.24 18:42:10 | - | 25,784 |
03.10.24 18:41:22 | - | 25,791 |
03.10.24 18:41:03 | - | 25,798 |
03.10.24 18:40:06 | - | 25,791 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |
03.10.24 18:39:33 | - | 25,798 |