BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:04 | - | 25,729 |
03.10.24 19:23:37 | - | 25,732 |
03.10.24 19:23:14 | - | 25,726 |
03.10.24 19:22:54 | - | 25,719 |
03.10.24 19:22:41 | - | 25,712 |
03.10.24 19:21:34 | - | 25,705 |
03.10.24 19:20:33 | - | 25,699 |
03.10.24 19:20:23 | - | 25,692 |
03.10.24 19:19:02 | - | 25,685 |
03.10.24 19:18:35 | - | 25,692 |
03.10.24 19:18:04 | - | 25,685 |
03.10.24 19:17:54 | - | 25,692 |
03.10.24 19:17:27 | - | 25,685 |
03.10.24 19:16:46 | - | 25,692 |
03.10.24 19:15:24 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:16 | - | 25,692 |
03.10.24 19:14:06 | - | 25,685 |
03.10.24 19:13:16 | - | 25,692 |
03.10.24 19:12:32 | - | 25,699 |
03.10.24 19:12:08 | - | 25,705 |
03.10.24 19:11:20 | - | 25,692 |
03.10.24 19:11:04 | - | 25,685 |
03.10.24 19:10:11 | - | 25,678 |
03.10.24 19:09:54 | - | 25,685 |
03.10.24 19:09:35 | - | 25,692 |
03.10.24 19:09:15 | - | 25,699 |
03.10.24 19:08:56 | - | 25,692 |
03.10.24 19:07:58 | - | 25,699 |
03.10.24 19:07:15 | - | 25,692 |
03.10.24 19:07:01 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:33 | - | 25,679 |
03.10.24 19:05:19 | - | 25,685 |
03.10.24 19:05:05 | - | 25,679 |
03.10.24 19:04:30 | - | 25,686 |
03.10.24 19:04:00 | - | 25,679 |
03.10.24 19:03:39 | - | 25,686 |
03.10.24 19:02:14 | - | 25,692 |
03.10.24 19:01:14 | - | 25,686 |
03.10.24 19:00:52 | - | 25,686 |
03.10.24 19:00:27 | - | 25,706 |
03.10.24 19:00:10 | - | 25,706 |
03.10.24 18:58:49 | - | 25,712 |
03.10.24 18:58:19 | - | 25,712 |
03.10.24 18:58:00 | - | 25,719 |
03.10.24 18:57:55 | - | 25,726 |