Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:56:18 | - | 9,865 |
11.10.24 09:56:16 | - | 9,863 |
11.10.24 09:56:16 | - | 9,863 |
11.10.24 09:56:10 | - | 9,865 |
11.10.24 09:56:06 | - | 9,863 |
11.10.24 09:56:01 | - | 9,863 |
11.10.24 09:55:54 | - | 9,867 |
11.10.24 09:55:54 | - | 9,867 |
11.10.24 09:55:41 | - | 9,867 |
11.10.24 09:55:28 | - | 9,867 |
11.10.24 09:55:27 | - | 9,866 |
11.10.24 09:55:14 | - | 9,866 |
11.10.24 09:54:54 | - | 9,863 |
11.10.24 09:54:54 | - | 9,863 |
11.10.24 09:54:54 | - | 9,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:54:52 | - | 9,861 |
11.10.24 09:54:51 | - | 9,868 |
11.10.24 09:54:50 | - | 9,868 |
11.10.24 09:54:49 | - | 9,866 |
11.10.24 09:54:48 | - | 9,863 |
11.10.24 09:54:47 | - | 9,861 |
11.10.24 09:54:45 | - | 9,860 |
11.10.24 09:54:33 | - | 9,862 |
11.10.24 09:54:19 | - | 9,867 |
11.10.24 09:54:19 | - | 9,865 |
11.10.24 09:54:10 | - | 9,865 |
11.10.24 09:54:08 | - | 9,865 |
11.10.24 09:54:07 | - | 9,865 |
11.10.24 09:53:55 | - | 9,865 |
11.10.24 09:53:53 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:39 | - | 9,864 |
11.10.24 09:53:38 | - | 9,854 |
11.10.24 09:53:31 | - | 9,850 |
11.10.24 09:53:24 | - | 9,848 |
11.10.24 09:53:23 | - | 9,848 |
11.10.24 09:53:22 | - | 9,849 |
11.10.24 09:53:22 | - | 9,850 |
11.10.24 09:53:21 | - | 9,862 |
11.10.24 09:53:20 | - | 9,862 |
11.10.24 09:53:18 | - | 9,862 |
11.10.24 09:53:18 | - | 9,861 |
11.10.24 09:53:08 | - | 9,860 |
11.10.24 09:53:08 | - | 9,860 |
11.10.24 09:52:58 | - | 9,860 |
11.10.24 09:52:51 | - | 9,858 |