Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:04:51 | - | 9,865 |
11.10.24 10:04:30 | - | 9,863 |
11.10.24 10:04:29 | - | 9,863 |
11.10.24 10:04:27 | - | 9,862 |
11.10.24 10:04:27 | - | 9,862 |
11.10.24 10:04:25 | - | 9,862 |
11.10.24 10:04:25 | - | 9,862 |
11.10.24 10:04:24 | - | 9,860 |
11.10.24 10:04:23 | - | 9,859 |
11.10.24 10:04:19 | - | 9,862 |
11.10.24 10:04:18 | - | 9,861 |
11.10.24 10:03:50 | - | 9,863 |
11.10.24 10:03:41 | - | 9,862 |
11.10.24 10:03:41 | - | 9,861 |
11.10.24 10:03:35 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:03:34 | - | 9,860 |
11.10.24 10:03:33 | - | 9,860 |
11.10.24 10:03:31 | - | 9,860 |
11.10.24 10:03:31 | - | 9,859 |
11.10.24 10:03:21 | - | 9,858 |
11.10.24 10:03:21 | - | 9,859 |
11.10.24 10:03:20 | - | 9,856 |
11.10.24 10:03:19 | - | 9,856 |
11.10.24 10:03:19 | - | 9,854 |
11.10.24 10:02:40 | - | 9,854 |
11.10.24 10:02:40 | - | 9,847 |
11.10.24 10:02:39 | - | 9,854 |
11.10.24 10:02:39 | - | 9,851 |
11.10.24 10:02:22 | - | 9,853 |
11.10.24 10:01:37 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:33 | - | 9,853 |
11.10.24 10:00:20 | - | 9,852 |
11.10.24 10:00:13 | - | 9,846 |
11.10.24 10:00:12 | - | 9,843 |
11.10.24 10:00:12 | - | 9,837 |
11.10.24 10:00:03 | - | 9,850 |
11.10.24 09:59:37 | - | 9,850 |
11.10.24 09:59:36 | - | 9,850 |
11.10.24 09:59:18 | - | 9,850 |
11.10.24 09:59:18 | - | 9,854 |
11.10.24 09:59:10 | - | 9,862 |
11.10.24 09:59:10 | - | 9,862 |
11.10.24 09:58:53 | - | 9,862 |
11.10.24 09:58:41 | - | 9,861 |
11.10.24 09:58:41 | - | 9,857 |