Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:32 | - | 9,861 |
11.10.24 10:09:25 | - | 9,861 |
11.10.24 10:09:15 | - | 9,861 |
11.10.24 10:08:48 | - | 9,861 |
11.10.24 10:08:47 | - | 9,855 |
11.10.24 10:08:37 | - | 9,861 |
11.10.24 10:08:37 | - | 9,861 |
11.10.24 10:08:35 | - | 9,861 |
11.10.24 10:08:23 | - | 9,861 |
11.10.24 10:08:23 | - | 9,861 |
11.10.24 10:08:13 | - | 9,861 |
11.10.24 10:08:01 | - | 9,860 |
11.10.24 10:08:00 | - | 9,860 |
11.10.24 10:07:59 | - | 9,856 |
11.10.24 10:07:50 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:39 | - | 9,853 |
11.10.24 10:07:37 | - | 9,851 |
11.10.24 10:07:34 | - | 9,851 |
11.10.24 10:07:34 | - | 9,851 |
11.10.24 10:07:34 | - | 9,851 |
11.10.24 10:07:29 | - | 9,851 |
11.10.24 10:07:29 | - | 9,841 |
11.10.24 10:07:22 | - | 9,851 |
11.10.24 10:06:46 | - | 9,851 |
11.10.24 10:06:46 | - | 9,849 |
11.10.24 10:06:46 | - | 9,849 |
11.10.24 10:06:45 | - | 9,849 |
11.10.24 10:06:44 | - | 9,849 |
11.10.24 10:06:44 | - | 9,853 |
11.10.24 10:06:43 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:06:35 | - | 9,862 |
11.10.24 10:06:21 | - | 9,862 |
11.10.24 10:06:16 | - | 9,861 |
11.10.24 10:06:16 | - | 9,858 |
11.10.24 10:06:14 | - | 9,857 |
11.10.24 10:06:14 | - | 9,852 |
11.10.24 10:06:04 | - | 9,851 |
11.10.24 10:06:03 | - | 9,844 |
11.10.24 10:06:03 | - | 9,843 |
11.10.24 10:06:02 | - | 9,851 |
11.10.24 10:06:02 | - | 9,854 |
11.10.24 10:05:54 | - | 9,862 |
11.10.24 10:05:45 | - | 9,862 |
11.10.24 10:05:43 | - | 9,862 |
11.10.24 10:05:33 | - | 9,864 |