Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:27:29 | - | 9,832 |
11.10.24 09:27:23 | - | 9,844 |
11.10.24 09:27:23 | - | 9,843 |
11.10.24 09:27:13 | - | 9,842 |
11.10.24 09:27:12 | - | 9,845 |
11.10.24 09:27:12 | - | 9,852 |
11.10.24 09:27:08 | - | 9,851 |
11.10.24 09:27:08 | - | 9,850 |
11.10.24 09:27:00 | - | 9,849 |
11.10.24 09:26:57 | - | 9,849 |
11.10.24 09:26:57 | - | 9,845 |
11.10.24 09:26:56 | - | 9,846 |
11.10.24 09:26:48 | - | 9,847 |
11.10.24 09:26:41 | - | 9,845 |
11.10.24 09:26:41 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:39 | - | 9,844 |
11.10.24 09:26:39 | - | 9,844 |
11.10.24 09:26:38 | - | 9,843 |
11.10.24 09:26:37 | - | 9,835 |
11.10.24 09:26:32 | - | 9,844 |
11.10.24 09:26:32 | - | 9,843 |
11.10.24 09:26:22 | - | 9,842 |
11.10.24 09:26:12 | - | 9,840 |
11.10.24 09:26:12 | - | 9,843 |
11.10.24 09:26:11 | - | 9,842 |
11.10.24 09:26:09 | - | 9,839 |
11.10.24 09:26:01 | - | 9,839 |
11.10.24 09:25:52 | - | 9,838 |
11.10.24 09:25:50 | - | 9,837 |
11.10.24 09:25:50 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:25:39 | - | 9,833 |
11.10.24 09:25:39 | - | 9,833 |
11.10.24 09:25:39 | - | 9,833 |
11.10.24 09:25:38 | - | 9,833 |
11.10.24 09:25:38 | - | 9,833 |
11.10.24 09:25:38 | - | 9,833 |
11.10.24 09:25:37 | - | 9,834 |
11.10.24 09:25:37 | - | 9,836 |
11.10.24 09:25:36 | - | 9,827 |
11.10.24 09:25:33 | - | 9,826 |
11.10.24 09:25:31 | - | 9,825 |
11.10.24 09:25:31 | - | 9,820 |
11.10.24 09:25:31 | - | 9,818 |
11.10.24 09:25:26 | - | 9,827 |
11.10.24 09:25:16 | - | 9,827 |