Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:49 | - | 10,086 |
10.10.24 18:44:41 | - | 10,086 |
10.10.24 18:44:39 | - | 10,088 |
10.10.24 18:44:38 | - | 10,088 |
10.10.24 18:44:24 | - | 10,088 |
10.10.24 18:44:18 | - | 10,088 |
10.10.24 18:44:13 | - | 10,088 |
10.10.24 18:44:11 | - | 10,088 |
10.10.24 18:44:06 | - | 10,090 |
10.10.24 18:43:57 | - | 10,090 |
10.10.24 18:43:56 | - | 10,090 |
10.10.24 18:43:55 | - | 10,090 |
10.10.24 18:43:54 | - | 10,090 |
10.10.24 18:43:51 | - | 10,090 |
10.10.24 18:43:49 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:42 | - | 10,093 |
10.10.24 18:43:38 | - | 10,090 |
10.10.24 18:43:34 | - | 10,090 |
10.10.24 18:43:31 | - | 10,090 |
10.10.24 18:43:28 | - | 10,090 |
10.10.24 18:43:24 | - | 10,090 |
10.10.24 18:43:23 | - | 10,090 |
10.10.24 18:43:22 | - | 10,088 |
10.10.24 18:43:13 | - | 10,090 |
10.10.24 18:43:03 | - | 10,090 |
10.10.24 18:43:00 | - | 10,090 |
10.10.24 18:42:49 | - | 10,094 |
10.10.24 18:42:43 | - | 10,092 |
10.10.24 18:42:19 | - | 10,094 |
10.10.24 18:42:15 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:12 | - | 10,094 |
10.10.24 18:42:09 | - | 10,094 |
10.10.24 18:42:03 | - | 10,094 |
10.10.24 18:42:01 | - | 10,094 |
10.10.24 18:41:48 | - | 10,094 |
10.10.24 18:41:43 | - | 10,094 |
10.10.24 18:41:41 | - | 10,096 |
10.10.24 18:41:37 | - | 10,094 |
10.10.24 18:41:11 | - | 10,094 |
10.10.24 18:41:07 | - | 10,094 |
10.10.24 18:41:06 | - | 10,096 |
10.10.24 18:40:56 | - | 10,094 |
10.10.24 18:40:55 | - | 10,096 |
10.10.24 18:40:50 | - | 10,094 |
10.10.24 18:40:48 | - | 10,096 |