Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:23 | - | 10,152 |
10.10.24 17:20:21 | - | 10,148 |
10.10.24 17:20:14 | - | 10,156 |
10.10.24 17:20:14 | - | 10,160 |
10.10.24 17:20:13 | - | 10,156 |
10.10.24 17:20:10 | - | 10,156 |
10.10.24 17:20:04 | - | 10,152 |
10.10.24 17:20:04 | - | 10,150 |
10.10.24 17:20:03 | - | 10,154 |
10.10.24 17:20:03 | - | 10,156 |
10.10.24 17:20:03 | - | 10,156 |
10.10.24 17:20:02 | - | 10,156 |
10.10.24 17:19:57 | - | 10,158 |
10.10.24 17:19:56 | - | 10,160 |
10.10.24 17:19:56 | - | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:55 | - | 10,160 |
10.10.24 17:19:55 | - | 10,162 |
10.10.24 17:19:50 | - | 10,160 |
10.10.24 17:19:48 | - | 10,160 |
10.10.24 17:19:45 | - | 10,160 |
10.10.24 17:19:44 | - | 10,158 |
10.10.24 17:19:42 | - | 10,156 |
10.10.24 17:19:39 | - | 10,156 |
10.10.24 17:19:32 | - | 10,160 |
10.10.24 17:19:30 | - | 10,156 |
10.10.24 17:19:29 | - | 10,156 |
10.10.24 17:19:27 | - | 10,156 |
10.10.24 17:19:07 | - | 10,158 |
10.10.24 17:19:02 | - | 10,150 |
10.10.24 17:19:02 | - | 10,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:43 | - | 10,150 |
10.10.24 17:18:33 | - | 10,146 |
10.10.24 17:18:32 | - | 10,146 |
10.10.24 17:18:28 | - | 10,146 |
10.10.24 17:18:25 | - | 10,150 |
10.10.24 17:18:25 | - | 10,150 |
10.10.24 17:18:24 | - | 10,150 |
10.10.24 17:18:24 | - | 10,150 |
10.10.24 17:18:08 | - | 10,150 |
10.10.24 17:18:04 | - | 10,146 |
10.10.24 17:18:03 | - | 10,144 |
10.10.24 17:18:01 | - | 10,142 |
10.10.24 17:18:00 | - | 10,146 |
10.10.24 17:17:53 | - | 10,148 |
10.10.24 17:17:49 | - | 10,144 |