Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:24 | - | 10,140 |
10.10.24 17:27:23 | - | 10,140 |
10.10.24 17:27:23 | - | 10,140 |
10.10.24 17:27:22 | - | 10,142 |
10.10.24 17:27:22 | - | 10,142 |
10.10.24 17:27:21 | - | 10,142 |
10.10.24 17:27:18 | - | 10,144 |
10.10.24 17:27:15 | - | 10,144 |
10.10.24 17:27:12 | - | 10,142 |
10.10.24 17:27:08 | - | 10,142 |
10.10.24 17:27:05 | - | 10,142 |
10.10.24 17:27:05 | - | 10,142 |
10.10.24 17:27:04 | - | 10,142 |
10.10.24 17:26:54 | - | 10,142 |
10.10.24 17:26:51 | - | 10,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | - | 10,146 |
10.10.24 17:26:49 | - | 10,146 |
10.10.24 17:26:46 | - | 10,146 |
10.10.24 17:26:45 | - | 10,148 |
10.10.24 17:26:15 | - | 10,140 |
10.10.24 17:26:09 | - | 10,140 |
10.10.24 17:26:07 | - | 10,142 |
10.10.24 17:26:04 | - | 10,144 |
10.10.24 17:25:51 | - | 10,142 |
10.10.24 17:25:51 | - | 10,142 |
10.10.24 17:25:50 | - | 10,140 |
10.10.24 17:25:49 | - | 10,138 |
10.10.24 17:25:49 | - | 10,142 |
10.10.24 17:25:33 | - | 10,142 |
10.10.24 17:25:32 | - | 10,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:27 | - | 10,149 |
10.10.24 17:25:25 | - | 10,150 |
10.10.24 17:25:22 | - | 10,150 |
10.10.24 17:25:18 | - | 10,154 |
10.10.24 17:25:15 | - | 10,154 |
10.10.24 17:25:13 | - | 10,150 |
10.10.24 17:25:10 | - | 10,150 |
10.10.24 17:25:07 | - | 10,150 |
10.10.24 17:25:05 | - | 10,150 |
10.10.24 17:25:00 | - | 10,156 |
10.10.24 17:24:50 | - | 10,156 |
10.10.24 17:24:46 | - | 10,156 |
10.10.24 17:24:44 | - | 10,156 |
10.10.24 17:24:43 | - | 10,156 |
10.10.24 17:24:42 | - | 10,156 |