Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:54 | - | 9,830 |
11.10.24 09:21:45 | - | 9,830 |
11.10.24 09:21:44 | - | 9,828 |
11.10.24 09:21:42 | - | 9,825 |
11.10.24 09:21:31 | - | 9,830 |
11.10.24 09:21:31 | - | 9,829 |
11.10.24 09:21:27 | - | 9,829 |
11.10.24 09:21:27 | - | 9,829 |
11.10.24 09:21:25 | - | 9,829 |
11.10.24 09:21:17 | - | 9,833 |
11.10.24 09:21:17 | - | 9,833 |
11.10.24 09:21:16 | - | 9,833 |
11.10.24 09:21:11 | - | 9,833 |
11.10.24 09:21:11 | - | 9,832 |
11.10.24 09:21:06 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:01 | - | 9,830 |
11.10.24 09:20:50 | - | 9,831 |
11.10.24 09:20:49 | - | 9,831 |
11.10.24 09:20:38 | - | 9,831 |
11.10.24 09:20:36 | - | 9,831 |
11.10.24 09:20:34 | - | 9,830 |
11.10.24 09:20:33 | - | 9,830 |
11.10.24 09:20:33 | - | 9,838 |
11.10.24 09:20:33 | - | 9,838 |
11.10.24 09:20:32 | - | 9,838 |
11.10.24 09:20:32 | - | 9,838 |
11.10.24 09:20:32 | - | 9,838 |
11.10.24 09:20:32 | - | 9,838 |
11.10.24 09:20:31 | - | 9,838 |
11.10.24 09:20:31 | - | 9,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:20:31 | - | 9,839 |
11.10.24 09:20:22 | - | 9,841 |
11.10.24 09:20:21 | - | 9,840 |
11.10.24 09:20:20 | - | 9,833 |
11.10.24 09:20:20 | - | 9,832 |
11.10.24 09:20:12 | - | 9,828 |
11.10.24 09:20:11 | - | 9,827 |
11.10.24 09:20:10 | - | 9,817 |
11.10.24 09:20:10 | - | 9,828 |
11.10.24 09:20:09 | - | 9,826 |
11.10.24 09:20:07 | - | 9,826 |
11.10.24 09:20:00 | - | 9,824 |
11.10.24 09:19:59 | - | 9,822 |
11.10.24 09:19:54 | - | 9,822 |
11.10.24 09:19:41 | - | 9,825 |