Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:21 | - | 9,858 |
11.10.24 10:15:20 | - | 9,858 |
11.10.24 10:15:18 | - | 9,858 |
11.10.24 10:15:18 | - | 9,858 |
11.10.24 10:15:10 | - | 9,858 |
11.10.24 10:14:54 | - | 9,856 |
11.10.24 10:14:53 | - | 9,848 |
11.10.24 10:14:52 | - | 9,856 |
11.10.24 10:14:41 | - | 9,858 |
11.10.24 10:14:41 | - | 9,858 |
11.10.24 10:14:41 | - | 9,860 |
11.10.24 10:14:38 | - | 9,860 |
11.10.24 10:14:36 | - | 9,860 |
11.10.24 10:14:06 | - | 9,860 |
11.10.24 10:13:59 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:49 | - | 9,863 |
11.10.24 10:13:42 | - | 9,863 |
11.10.24 10:13:32 | - | 9,863 |
11.10.24 10:13:16 | - | 9,863 |
11.10.24 10:13:16 | - | 9,863 |
11.10.24 10:13:05 | - | 9,861 |
11.10.24 10:12:55 | - | 9,860 |
11.10.24 10:12:53 | - | 9,858 |
11.10.24 10:12:48 | - | 9,863 |
11.10.24 10:12:18 | - | 9,862 |
11.10.24 10:12:17 | - | 9,862 |
11.10.24 10:11:54 | - | 9,862 |
11.10.24 10:11:54 | - | 9,856 |
11.10.24 10:11:11 | - | 9,862 |
11.10.24 10:10:59 | - | 9,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:58 | - | 9,861 |
11.10.24 10:10:57 | - | 9,861 |
11.10.24 10:10:48 | - | 9,861 |
11.10.24 10:10:18 | - | 9,860 |
11.10.24 10:10:18 | - | 9,860 |
11.10.24 10:10:11 | - | 9,860 |
11.10.24 10:10:01 | - | 9,860 |
11.10.24 10:10:00 | - | 9,860 |
11.10.24 10:09:50 | - | 9,860 |
11.10.24 10:09:42 | - | 9,860 |
11.10.24 10:09:42 | - | 9,859 |
11.10.24 10:09:34 | - | 9,857 |
11.10.24 10:09:32 | - | 9,857 |
11.10.24 10:09:32 | - | 9,857 |
11.10.24 10:09:32 | - | 9,861 |