Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:27 | - | 10,602 |
03.10.24 15:11:10 | - | 10,626 |
03.10.24 15:11:10 | - | 10,626 |
03.10.24 15:11:10 | - | 10,626 |
03.10.24 15:10:58 | - | 10,617 |
03.10.24 15:10:44 | - | 10,620 |
03.10.24 15:10:30 | - | 10,628 |
03.10.24 15:10:30 | - | 10,628 |
03.10.24 15:10:30 | - | 10,628 |
03.10.24 15:10:30 | - | 10,628 |
03.10.24 15:10:30 | - | 10,628 |
03.10.24 15:10:18 | - | 10,629 |
03.10.24 15:10:18 | - | 10,629 |
03.10.24 15:10:03 | - | 10,642 |
03.10.24 15:10:03 | - | 10,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:52 | - | 10,641 |
03.10.24 15:09:42 | - | 10,643 |
03.10.24 15:09:26 | - | 10,636 |
03.10.24 15:09:18 | - | 10,638 |
03.10.24 15:09:02 | - | 10,638 |
03.10.24 15:08:36 | - | 10,620 |
03.10.24 15:08:08 | - | 10,613 |
03.10.24 15:07:48 | - | 10,637 |
03.10.24 15:07:48 | - | 10,637 |
03.10.24 15:07:48 | - | 10,637 |
03.10.24 15:07:48 | - | 10,637 |
03.10.24 15:07:33 | - | 10,637 |
03.10.24 15:07:11 | - | 10,618 |
03.10.24 15:07:08 | - | 10,660 |
03.10.24 15:06:54 | - | 10,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:37 | - | 10,669 |
03.10.24 15:06:22 | - | 10,668 |
03.10.24 15:05:58 | - | 10,665 |
03.10.24 15:05:39 | - | 10,651 |
03.10.24 15:05:05 | - | 10,653 |
03.10.24 15:04:45 | - | 10,651 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |
03.10.24 15:04:40 | - | 10,652 |