Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:44 | - | 10,814 |
03.10.24 13:52:28 | - | 10,812 |
03.10.24 13:52:27 | - | 10,810 |
03.10.24 13:52:18 | - | 10,810 |
03.10.24 13:52:14 | - | 10,810 |
03.10.24 13:52:05 | - | 10,812 |
03.10.24 13:51:52 | - | 10,812 |
03.10.24 13:51:34 | - | 10,808 |
03.10.24 13:51:31 | - | 10,808 |
03.10.24 13:51:17 | - | 10,808 |
03.10.24 13:51:06 | - | 10,808 |
03.10.24 13:50:53 | - | 10,808 |
03.10.24 13:50:48 | - | 10,806 |
03.10.24 13:50:35 | - | 10,808 |
03.10.24 13:50:25 | - | 10,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:15 | - | 10,808 |
03.10.24 13:50:10 | - | 10,808 |
03.10.24 13:50:10 | - | 10,808 |
03.10.24 13:50:10 | - | 10,808 |
03.10.24 13:50:02 | - | 10,808 |
03.10.24 13:49:50 | - | 10,808 |
03.10.24 13:49:41 | - | 10,808 |
03.10.24 13:49:35 | - | 10,808 |
03.10.24 13:49:30 | - | 10,808 |
03.10.24 13:49:24 | - | 10,808 |
03.10.24 13:49:16 | - | 10,810 |
03.10.24 13:49:16 | - | 10,810 |
03.10.24 13:49:16 | - | 10,810 |
03.10.24 13:49:08 | - | 10,808 |
03.10.24 13:49:00 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:54 | - | 10,808 |
03.10.24 13:48:44 | - | 10,810 |
03.10.24 13:48:29 | - | 10,810 |
03.10.24 13:48:22 | - | 10,810 |
03.10.24 13:48:10 | - | 10,806 |
03.10.24 13:47:53 | - | 10,804 |
03.10.24 13:47:40 | - | 10,810 |
03.10.24 13:47:34 | - | 10,810 |
03.10.24 13:47:32 | - | 10,810 |
03.10.24 13:47:20 | - | 10,812 |
03.10.24 13:46:53 | - | 10,812 |
03.10.24 13:46:33 | - | 10,812 |
03.10.24 13:46:23 | - | 10,812 |
03.10.24 13:46:17 | - | 10,812 |
03.10.24 13:46:13 | - | 10,812 |