Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:50 | - | 10,798 |
03.10.24 13:37:41 | - | 10,798 |
03.10.24 13:37:33 | - | 10,794 |
03.10.24 13:37:31 | - | 10,794 |
03.10.24 13:37:27 | - | 10,801 |
03.10.24 13:37:15 | - | 10,801 |
03.10.24 13:37:14 | - | 10,802 |
03.10.24 13:37:10 | - | 10,803 |
03.10.24 13:37:05 | - | 10,801 |
03.10.24 13:37:00 | - | 10,798 |
03.10.24 13:36:47 | - | 10,801 |
03.10.24 13:36:46 | - | 10,804 |
03.10.24 13:36:30 | - | 10,801 |
03.10.24 13:36:21 | - | 10,798 |
03.10.24 13:36:18 | - | 10,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:12 | - | 10,799 |
03.10.24 13:36:07 | - | 10,790 |
03.10.24 13:36:07 | - | 10,790 |
03.10.24 13:36:02 | - | 10,790 |
03.10.24 13:35:59 | - | 10,798 |
03.10.24 13:35:44 | - | 10,800 |
03.10.24 13:35:37 | - | 10,800 |
03.10.24 13:35:34 | - | 10,800 |
03.10.24 13:35:26 | - | 10,800 |
03.10.24 13:35:19 | - | 10,798 |
03.10.24 13:35:10 | - | 10,798 |
03.10.24 13:35:05 | - | 10,796 |
03.10.24 13:34:57 | - | 10,796 |
03.10.24 13:34:56 | - | 10,796 |
03.10.24 13:34:43 | - | 10,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:25 | - | 10,796 |
03.10.24 13:33:34 | - | 10,796 |
03.10.24 13:33:12 | - | 10,796 |
03.10.24 13:32:55 | - | 10,796 |
03.10.24 13:32:37 | - | 10,796 |
03.10.24 13:32:37 | - | 10,796 |
03.10.24 13:32:24 | - | 10,796 |
03.10.24 13:32:15 | - | 10,794 |
03.10.24 13:32:11 | - | 10,798 |
03.10.24 13:32:00 | - | 10,798 |
03.10.24 13:31:52 | - | 10,794 |
03.10.24 13:31:39 | - | 10,796 |
03.10.24 13:31:34 | - | 10,798 |
03.10.24 13:31:11 | - | 10,803 |
03.10.24 13:30:58 | - | 10,806 |