Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:33 | - | 10,642 |
03.10.24 15:18:33 | - | 10,642 |
03.10.24 15:18:13 | - | 10,639 |
03.10.24 15:18:02 | - | 10,641 |
03.10.24 15:18:02 | - | 10,641 |
03.10.24 15:17:46 | - | 10,636 |
03.10.24 15:17:29 | - | 10,634 |
03.10.24 15:17:09 | - | 10,646 |
03.10.24 15:17:05 | - | 10,636 |
03.10.24 15:16:52 | - | 10,626 |
03.10.24 15:16:43 | - | 10,626 |
03.10.24 15:16:43 | - | 10,626 |
03.10.24 15:16:30 | - | 10,620 |
03.10.24 15:16:21 | - | 10,607 |
03.10.24 15:16:08 | - | 10,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:08 | - | 10,614 |
03.10.24 15:15:57 | - | 10,617 |
03.10.24 15:15:57 | - | 10,617 |
03.10.24 15:15:57 | - | 10,617 |
03.10.24 15:15:57 | - | 10,617 |
03.10.24 15:15:47 | - | 10,618 |
03.10.24 15:15:36 | - | 10,626 |
03.10.24 15:15:26 | - | 10,626 |
03.10.24 15:15:16 | - | 10,630 |
03.10.24 15:15:06 | - | 10,631 |
03.10.24 15:14:58 | - | 10,631 |
03.10.24 15:14:58 | - | 10,631 |
03.10.24 15:14:58 | - | 10,631 |
03.10.24 15:14:51 | - | 10,626 |
03.10.24 15:14:44 | - | 10,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:44 | - | 10,629 |
03.10.24 15:14:35 | - | 10,626 |
03.10.24 15:14:35 | - | 10,626 |
03.10.24 15:14:26 | - | 10,632 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:18 | - | 10,628 |
03.10.24 15:14:09 | - | 10,631 |
03.10.24 15:14:09 | - | 10,631 |
03.10.24 15:14:09 | - | 10,631 |
03.10.24 15:14:09 | - | 10,631 |
03.10.24 15:14:09 | - | 10,631 |