Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:20 | - | 10,787 |
03.10.24 13:40:12 | - | 10,801 |
03.10.24 13:40:12 | - | 10,801 |
03.10.24 13:40:12 | - | 10,801 |
03.10.24 13:40:05 | - | 10,798 |
03.10.24 13:40:01 | - | 10,799 |
03.10.24 13:39:58 | - | 10,799 |
03.10.24 13:39:55 | - | 10,798 |
03.10.24 13:39:50 | - | 10,800 |
03.10.24 13:39:44 | - | 10,800 |
03.10.24 13:39:42 | - | 10,798 |
03.10.24 13:39:37 | - | 10,801 |
03.10.24 13:39:37 | - | 10,801 |
03.10.24 13:39:31 | - | 10,800 |
03.10.24 13:39:31 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:31 | - | 10,800 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:26 | - | 10,797 |
03.10.24 13:39:21 | - | 10,798 |
03.10.24 13:39:15 | - | 10,800 |
03.10.24 13:39:12 | - | 10,800 |
03.10.24 13:39:12 | - | 10,800 |
03.10.24 13:39:12 | - | 10,800 |
03.10.24 13:39:12 | - | 10,800 |
03.10.24 13:39:12 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:09 | - | 10,801 |
03.10.24 13:39:05 | - | 10,800 |
03.10.24 13:39:02 | - | 10,799 |
03.10.24 13:38:59 | - | 10,802 |
03.10.24 13:38:54 | - | 10,799 |
03.10.24 13:38:49 | - | 10,800 |
03.10.24 13:38:44 | - | 10,800 |
03.10.24 13:38:39 | - | 10,800 |
03.10.24 13:38:39 | - | 10,800 |
03.10.24 13:38:34 | - | 10,804 |
03.10.24 13:38:25 | - | 10,798 |
03.10.24 13:38:25 | - | 10,798 |
03.10.24 13:38:16 | - | 10,793 |
03.10.24 13:38:05 | - | 10,796 |
03.10.24 13:37:59 | - | 10,798 |