Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:08 | - | 10,668 |
08.10.24 15:03:05 | - | 10,666 |
08.10.24 15:03:01 | - | 10,664 |
08.10.24 15:02:54 | - | 10,662 |
08.10.24 15:02:54 | - | 10,662 |
08.10.24 15:02:43 | - | 10,660 |
08.10.24 15:02:29 | - | 10,658 |
08.10.24 15:02:29 | - | 10,656 |
08.10.24 15:02:26 | - | 10,654 |
08.10.24 15:02:26 | - | 10,654 |
08.10.24 15:02:25 | - | 10,652 |
08.10.24 15:02:25 | - | 10,652 |
08.10.24 15:02:19 | - | 10,650 |
08.10.24 15:02:19 | - | 10,650 |
08.10.24 15:02:17 | - | 10,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:13 | - | 10,644 |
08.10.24 15:02:11 | - | 10,642 |
08.10.24 15:02:09 | - | 10,640 |
08.10.24 15:02:09 | - | 10,642 |
08.10.24 15:02:08 | - | 10,642 |
08.10.24 15:02:08 | - | 10,642 |
08.10.24 15:02:08 | - | 10,638 |
08.10.24 15:02:03 | - | 10,636 |
08.10.24 15:02:00 | - | 10,634 |
08.10.24 15:01:59 | - | 10,634 |
08.10.24 15:01:57 | - | 10,632 |
08.10.24 15:01:50 | - | 10,630 |
08.10.24 15:01:40 | - | 10,632 |
08.10.24 15:01:40 | - | 10,634 |
08.10.24 15:01:40 | - | 10,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:39 | - | 10,634 |
08.10.24 15:01:39 | - | 10,634 |
08.10.24 15:01:38 | - | 10,632 |
08.10.24 15:01:38 | - | 10,632 |
08.10.24 15:01:38 | - | 10,628 |
08.10.24 15:01:32 | - | 10,628 |
08.10.24 15:01:32 | - | 10,626 |
08.10.24 15:01:16 | - | 10,624 |
08.10.24 15:01:07 | - | 10,622 |
08.10.24 15:00:57 | - | 10,622 |
08.10.24 15:00:57 | - | 10,622 |
08.10.24 15:00:24 | - | 10,620 |
08.10.24 15:00:24 | - | 10,618 |
08.10.24 15:00:22 | - | 10,620 |
08.10.24 15:00:21 | - | 10,618 |