Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:40 | - | 10,760 |
08.10.24 17:01:25 | - | 10,764 |
08.10.24 17:01:24 | - | 10,766 |
08.10.24 17:01:24 | - | 10,762 |
08.10.24 17:01:09 | - | 10,758 |
08.10.24 17:01:08 | - | 10,760 |
08.10.24 17:01:07 | - | 10,762 |
08.10.24 17:01:06 | - | 10,762 |
08.10.24 17:01:05 | - | 10,764 |
08.10.24 17:01:03 | - | 10,764 |
08.10.24 17:01:03 | - | 10,766 |
08.10.24 17:01:02 | - | 10,766 |
08.10.24 17:01:02 | - | 10,766 |
08.10.24 17:01:01 | - | 10,766 |
08.10.24 17:01:01 | - | 10,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:01 | - | 10,766 |
08.10.24 17:01:00 | - | 10,770 |
08.10.24 17:01:00 | - | 10,769 |
08.10.24 17:00:59 | - | 10,771 |
08.10.24 17:00:59 | - | 10,771 |
08.10.24 17:00:57 | - | 10,780 |
08.10.24 17:00:57 | - | 10,777 |
08.10.24 17:00:57 | - | 10,778 |
08.10.24 17:00:56 | - | 10,780 |
08.10.24 17:00:48 | - | 10,783 |
08.10.24 17:00:43 | - | 10,787 |
08.10.24 17:00:43 | - | 10,787 |
08.10.24 17:00:42 | - | 10,789 |
08.10.24 17:00:40 | - | 10,789 |
08.10.24 17:00:38 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:38 | - | 10,790 |
08.10.24 17:00:36 | - | 10,790 |
08.10.24 17:00:36 | - | 10,790 |
08.10.24 17:00:34 | - | 10,792 |
08.10.24 17:00:34 | - | 10,794 |
08.10.24 17:00:33 | - | 10,790 |
08.10.24 17:00:32 | - | 10,790 |
08.10.24 17:00:32 | - | 10,790 |
08.10.24 17:00:32 | - | 10,790 |
08.10.24 17:00:31 | - | 10,790 |
08.10.24 17:00:31 | - | 10,790 |
08.10.24 17:00:30 | - | 10,790 |
08.10.24 17:00:30 | - | 10,790 |
08.10.24 17:00:28 | - | 10,790 |
08.10.24 17:00:23 | - | 10,790 |