Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:51 | - | 10,626 |
08.10.24 14:56:44 | - | 10,624 |
08.10.24 14:56:44 | - | 10,624 |
08.10.24 14:56:42 | - | 10,622 |
08.10.24 14:56:42 | - | 10,622 |
08.10.24 14:56:41 | - | 10,622 |
08.10.24 14:56:40 | - | 10,622 |
08.10.24 14:56:40 | - | 10,622 |
08.10.24 14:56:38 | - | 10,622 |
08.10.24 14:56:38 | - | 10,622 |
08.10.24 14:56:37 | - | 10,622 |
08.10.24 14:56:36 | - | 10,622 |
08.10.24 14:56:36 | - | 10,618 |
08.10.24 14:56:36 | - | 10,618 |
08.10.24 14:56:35 | - | 10,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:35 | - | 10,618 |
08.10.24 14:56:34 | - | 10,618 |
08.10.24 14:56:34 | - | 10,616 |
08.10.24 14:56:31 | - | 10,616 |
08.10.24 14:56:31 | - | 10,618 |
08.10.24 14:56:31 | - | 10,618 |
08.10.24 14:56:30 | - | 10,616 |
08.10.24 14:56:28 | - | 10,616 |
08.10.24 14:56:27 | - | 10,612 |
08.10.24 14:56:27 | - | 10,612 |
08.10.24 14:56:26 | - | 10,616 |
08.10.24 14:56:26 | - | 10,614 |
08.10.24 14:56:26 | - | 10,612 |
08.10.24 14:56:16 | - | 10,616 |
08.10.24 14:56:04 | - | 10,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:01 | - | 10,614 |
08.10.24 14:55:53 | - | 10,616 |
08.10.24 14:55:52 | - | 10,614 |
08.10.24 14:55:50 | - | 10,614 |
08.10.24 14:55:50 | - | 10,616 |
08.10.24 14:55:50 | - | 10,616 |
08.10.24 14:55:49 | - | 10,616 |
08.10.24 14:55:49 | - | 10,616 |
08.10.24 14:55:49 | - | 10,614 |
08.10.24 14:55:38 | - | 10,612 |
08.10.24 14:55:38 | - | 10,610 |
08.10.24 14:55:37 | - | 10,610 |
08.10.24 14:55:36 | - | 10,606 |
08.10.24 14:55:33 | - | 10,606 |
08.10.24 14:55:23 | - | 10,608 |