Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:00 | - | 10,686 |
08.10.24 15:04:00 | - | 10,686 |
08.10.24 15:03:59 | - | 10,686 |
08.10.24 15:03:59 | - | 10,688 |
08.10.24 15:03:59 | - | 10,688 |
08.10.24 15:03:58 | - | 10,688 |
08.10.24 15:03:58 | - | 10,688 |
08.10.24 15:03:58 | - | 10,688 |
08.10.24 15:03:58 | - | 10,690 |
08.10.24 15:03:57 | - | 10,690 |
08.10.24 15:03:57 | - | 10,690 |
08.10.24 15:03:56 | - | 10,690 |
08.10.24 15:03:56 | - | 10,690 |
08.10.24 15:03:55 | - | 10,690 |
08.10.24 15:03:55 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:54 | - | 10,690 |
08.10.24 15:03:54 | - | 10,690 |
08.10.24 15:03:54 | - | 10,690 |
08.10.24 15:03:53 | - | 10,690 |
08.10.24 15:03:53 | - | 10,690 |
08.10.24 15:03:52 | - | 10,690 |
08.10.24 15:03:52 | - | 10,686 |
08.10.24 15:03:52 | - | 10,682 |
08.10.24 15:03:51 | - | 10,682 |
08.10.24 15:03:51 | - | 10,680 |
08.10.24 15:03:50 | - | 10,678 |
08.10.24 15:03:50 | - | 10,680 |
08.10.24 15:03:49 | - | 10,680 |
08.10.24 15:03:45 | - | 10,678 |
08.10.24 15:03:17 | - | 10,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:17 | - | 10,676 |
08.10.24 15:03:16 | - | 10,676 |
08.10.24 15:03:15 | - | 10,676 |
08.10.24 15:03:15 | - | 10,676 |
08.10.24 15:03:14 | - | 10,674 |
08.10.24 15:03:13 | - | 10,674 |
08.10.24 15:03:12 | - | 10,672 |
08.10.24 15:03:11 | - | 10,672 |
08.10.24 15:03:11 | - | 10,672 |
08.10.24 15:03:10 | - | 10,670 |
08.10.24 15:03:10 | - | 10,670 |
08.10.24 15:03:08 | - | 10,668 |
08.10.24 15:03:05 | - | 10,666 |
08.10.24 15:03:01 | - | 10,664 |
08.10.24 15:02:54 | - | 10,662 |