Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:35 | - | 10,569 |
08.10.24 13:01:35 | - | 10,569 |
08.10.24 13:01:30 | - | 10,569 |
08.10.24 13:01:30 | - | 10,572 |
08.10.24 13:01:20 | - | 10,566 |
08.10.24 13:01:20 | - | 10,564 |
08.10.24 13:01:18 | - | 10,562 |
08.10.24 13:01:14 | - | 10,562 |
08.10.24 13:01:11 | - | 10,562 |
08.10.24 13:01:11 | - | 10,562 |
08.10.24 13:01:10 | - | 10,562 |
08.10.24 13:01:10 | - | 10,562 |
08.10.24 13:01:10 | - | 10,562 |
08.10.24 13:01:05 | - | 10,562 |
08.10.24 13:01:05 | - | 10,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:04 | - | 10,562 |
08.10.24 13:00:44 | - | 10,562 |
08.10.24 13:00:44 | - | 10,562 |
08.10.24 13:00:42 | - | 10,562 |
08.10.24 13:00:28 | - | 10,562 |
08.10.24 13:00:26 | - | 10,562 |
08.10.24 13:00:26 | - | 10,560 |
08.10.24 13:00:25 | - | 10,558 |
08.10.24 13:00:23 | - | 10,558 |
08.10.24 13:00:22 | - | 10,558 |
08.10.24 13:00:22 | - | 10,558 |
08.10.24 13:00:15 | - | 10,558 |
08.10.24 13:00:15 | - | 10,556 |
08.10.24 13:00:12 | - | 10,554 |
08.10.24 13:00:10 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:09 | - | 10,554 |
08.10.24 13:00:06 | - | 10,554 |
08.10.24 13:00:06 | - | 10,554 |
08.10.24 13:00:06 | - | 10,552 |
08.10.24 13:00:05 | - | 10,548 |
08.10.24 13:00:05 | - | 10,528 |
08.10.24 13:00:03 | - | 10,526 |
08.10.24 13:00:01 | - | 10,526 |
08.10.24 13:00:00 | - | 10,526 |
08.10.24 13:00:00 | - | 10,552 |
08.10.24 13:00:00 | - | 10,554 |
08.10.24 12:59:43 | - | 10,564 |
08.10.24 12:59:42 | - | 10,562 |
08.10.24 12:59:31 | - | 10,560 |
08.10.24 12:59:25 | - | 10,560 |