Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:09 | - | 10,554 |
08.10.24 13:00:06 | - | 10,554 |
08.10.24 13:00:06 | - | 10,554 |
08.10.24 13:00:06 | - | 10,552 |
08.10.24 13:00:05 | - | 10,548 |
08.10.24 13:00:05 | - | 10,528 |
08.10.24 13:00:03 | - | 10,526 |
08.10.24 13:00:01 | - | 10,526 |
08.10.24 13:00:00 | - | 10,526 |
08.10.24 13:00:00 | - | 10,552 |
08.10.24 13:00:00 | - | 10,554 |
08.10.24 12:59:43 | - | 10,564 |
08.10.24 12:59:42 | - | 10,562 |
08.10.24 12:59:31 | - | 10,560 |
08.10.24 12:59:25 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:17 | - | 10,560 |
08.10.24 12:59:16 | - | 10,560 |
08.10.24 12:59:16 | - | 10,560 |
08.10.24 12:59:03 | - | 10,560 |
08.10.24 12:58:57 | - | 10,560 |
08.10.24 12:58:55 | - | 10,560 |
08.10.24 12:58:53 | - | 10,560 |
08.10.24 12:58:52 | - | 10,560 |
08.10.24 12:58:47 | - | 10,560 |
08.10.24 12:58:47 | - | 10,560 |
08.10.24 12:58:40 | - | 10,560 |
08.10.24 12:58:39 | - | 10,560 |
08.10.24 12:58:39 | - | 10,558 |
08.10.24 12:58:14 | - | 10,556 |
08.10.24 12:58:14 | - | 10,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:12 | - | 10,556 |
08.10.24 12:58:12 | - | 10,556 |
08.10.24 12:58:11 | - | 10,556 |
08.10.24 12:58:11 | - | 10,556 |
08.10.24 12:58:10 | - | 10,556 |
08.10.24 12:58:10 | - | 10,556 |
08.10.24 12:58:08 | - | 10,556 |
08.10.24 12:58:08 | - | 10,556 |
08.10.24 12:58:08 | - | 10,556 |
08.10.24 12:58:07 | - | 10,556 |
08.10.24 12:57:57 | - | 10,556 |
08.10.24 12:57:57 | - | 10,556 |
08.10.24 12:57:56 | - | 10,556 |
08.10.24 12:57:55 | - | 10,556 |
08.10.24 12:57:46 | - | 10,556 |